Oracle (bStocks Tokenized Stoc
ORCLB · 美元计价
$145.1
11.05%
≈ ￥957.66
($14.44)
更新于 2026-10-29 04:00:02
24H 最高$148.53
24H 最低$128.62
今日开盘$130.66
24H 成交量$84.06万
流通市值$576.99万
24H 涨跌额($14.44)
历史最高$170.23
最高日期2026-09-08
历史最低$114.64
最低日期2026-07-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 283 |
CFXConflux
|
$0.04875 | $0.04875 | $0.0473 | $57.59万 | $2.51亿 | 1.54% |
| 164 |
币安人生币安人生 (BinanceLife)
|
$0.5272 | $0.5318 | $0.5096 | $137.64万 | $5.24亿 | 3.33% |
| 463 |
IDSPACE ID
|
$0.0311 | $0.0311 | $0.0303 | $24.61万 | $4,772.48万 | 1.63% |
| 182 |
WWormhole
|
$0.01294 | $0.01294 | $0.01253 | $116.68万 | $8,548.56万 | 1.09% |
| 19 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$145.36 | $150.39 | $142.45 | $2,718.83万 | $1.72亿 | -2.42% |
| 369 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 517 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 636 |
DJTBDJTB
|
$5.97 | $6.46 | $5.92 | $9.26万 | — | -6.43% |
| 240 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 293 |
MITOMitosis
|
$0.00854 | $0.00871 | $0.00838 | $55.37万 | $405.95万 | -0.81% |
| 370 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.63 | $59.26 | $56.97 | $38.82万 | $964.53万 | 0.48% |
| 313 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 271 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
| 448 |
QCOMBQualcomm (bStocks Tokenized St
|
$183.26 | $186.10 | $180.46 | $26.28万 | $269.71万 | -0.10% |
| 651 |
CATICatizen
|
$0.04414 | $0.04463 | $0.04256 | $6.54万 | $2,873.94万 | 2.58% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
| 314 |
BIOBio Protocol
|
$0.0231 | $0.02311 | $0.02221 | $51.54万 | $4,838.23万 | 2.08% |
| 150 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 110 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $485.35万 | 6.28% |
| 89 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
相关站点
共 40 个
Optimism - 比特币行情
Internet - 比特币
MyShell - 加密货币行情
Zama - BTC行情
USDC - BTC行情
NEAR Protocol - 币种排行
Hedera - BTC行情
狗币 - 加密货币行情
Nillion - 比特币行情
艾达币 - 比特币行情
Plasma - BTC行情
Polkadot - 加密货币行情
艾达币 - 比特币行情
Pepe - 数字货币市值
LayerZero - BTC行情
USD.AI - 币种排行
USD.AI - 加密货币行情
Uniswap - 数字货币市值
Bittensor - 加密货币行情
Avalanche - 加密货币行情
NEAR Protocol - BTC行情
Solana - 数字货币市值
United Stables - 加密货币行情
狗币 - 币种排行
大零币 - 比特币
以太坊 - 比特币行情
USD.AI - 比特币
Zama - 比特币
Tether Gold - 比特币
Filecoin - 比特币
Official Trump - 比特币行情
Arbitrum - 以太坊ETH价格
Gitcoin - BTC行情
Raydium - 币种排行
Aptos - 加密货币行情
Bubblemaps - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
Raydium - 比特币
Bubblemaps - BTC行情
Midnight - BTC行情