24H 最高$1.56
24H 最低$1.34
今日开盘$1.471
24H 成交量$44.58万
流通市值$7,654.87万
24H 涨跌额(-$0.07)
历史最高$99.03
最高日期2021-11-09
历史最低$0.354051
最低日期2019-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 223 |
CFXConflux
|
$0.04504 | $0.04907 | $0.04277 | $149.93万 | $2.55亿 | -3.39% |
| 103 |
币安人生币安人生 (BinanceLife)
|
$0.5237 | $0.5465 | $0.4891 | $529.61万 | $5.37亿 | -0.11% |
| 413 |
IDSPACE ID
|
$0.0282 | $0.0311 | $0.027 | $53.61万 | $4,827.11万 | -5.69% |
| 181 |
WWormhole
|
$0.01129 | $0.0126 | $0.01058 | $200.14万 | $8,335.61万 | -8.36% |
| 30 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$140.52 | $145.09 | $138.48 | $3,595.40万 | $1.80亿 | -2.10% |
| 489 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 609 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 675 |
DJTBDJTB
|
$5.64 | $5.97 | $5.61 | $7.63万 | — | -5.05% |
| 336 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 249 |
MITOMitosis
|
$0.00714 | $0.00829 | $0.0067 | $119.57万 | $387.03万 | -10.75% |
| 355 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.6 | $61.15 | $55.58 | $69.08万 | $1,011.22万 | -0.60% |
| 423 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 375 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 448 |
QCOMBQualcomm (bStocks Tokenized St
|
$178.4 | $185.53 | $176.82 | $46.52万 | $267.23万 | -0.51% |
| 581 |
CATICatizen
|
$0.03925 | $0.04455 | $0.03808 | $22.30万 | $2,947.46万 | -7.10% |
| 672 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 189 |
BIOBio Protocol
|
$0.02073 | $0.02351 | $0.01923 | $189.22万 | $4,979.46万 | -5.21% |
| 220 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 159 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 125 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
相关站点
共 40 个
StraitsX XUSD - BTC行情
First Digital - 比特币
Ondo - 比特币行情
StraitsX XUSD - 比特币行情
波场 - BTC行情
Hedera - 加密货币行情
Horizen - 比特币
波场 - 比特币
Lido DAO - 比特币
恒星币 - 数字货币市值
World Liberty - BTC行情
Zama - 数字货币市值
Curve DAO - BTC行情
Hedera - BTC行情
Hedera - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
莱特币 - BTC行情
Quant - 加密货币行情
Katana - 加密货币行情
波场 - 币种排行
艾达币 - 以太坊ETH价格
Worldcoin - 币种排行
Lido DAO - BTC行情
Aptos - BTC行情
以太坊 - BTC行情
Plasma - 币种排行
波场 - 比特币行情
USD1 - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格
Injective - 数字货币市值
Optimism - 比特币行情
USDC - 币种排行
大零币 - 数字货币市值
Sui - 以太坊ETH价格
牛来 - 币种排行
Tokamak - 加密货币行情
Pudgy Penguins - 币种排行
Pendle - 以太坊ETH价格
狗币 - 币种排行