24H 最高$1.08
24H 最低$0.951
今日开盘$0.961
24H 成交量$43.87万
流通市值$2,369.12万
24H 涨跌额($0.12)
历史最高$61.3
最高日期2022-03-31
历史最低$0.130878
最低日期2016-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 287 |
CFXConflux
|
$0.04671 | $0.04915 | $0.04638 | $65.51万 | $2.54亿 | -2.69% |
| 142 |
币安人生币安人生 (BinanceLife)
|
$0.5395 | $0.5454 | $0.5182 | $180.89万 | $5.29亿 | 2.78% |
| 441 |
IDSPACE ID
|
$0.03 | $0.0313 | $0.0297 | $29.95万 | $4,815.86万 | -2.60% |
| 170 |
WWormhole
|
$0.01219 | $0.01303 | $0.01216 | $139.18万 | $8,511.66万 | -5.21% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.36 | $150.39 | $142.45 | $3,404.08万 | $1.75亿 | -4.52% |
| 380 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 541 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 640 |
DJTBDJTB
|
$5.92 | $6.46 | $5.92 | $9.60万 | — | -6.48% |
| 250 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 272 |
MITOMitosis
|
$0.00778 | $0.00865 | $0.00774 | $69.43万 | $404.52万 | -8.58% |
| 385 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.1 | $59.26 | $56.71 | $37.95万 | $972.60万 | -2.94% |
| 330 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 290 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 455 |
QCOMBQualcomm (bStocks Tokenized St
|
$179.42 | $186.10 | $177.99 | $28.51万 | $270.29万 | -3.30% |
| 670 |
CATICatizen
|
$0.04195 | $0.04444 | $0.04146 | $6.63万 | $2,909.99万 | -3.52% |
| 652 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 255 |
BIOBio Protocol
|
$0.02186 | $0.02331 | $0.02168 | $73.65万 | $4,903.99万 | -3.91% |
| 159 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 122 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
相关站点
共 40 个
Arbitrum - BTC行情
StraitsX XUSD - 比特币
艾达币 - 币种排行
Celo - BTC行情
USD1 - 以太坊ETH价格
Official Trump - 数字货币市值
Plume - 币种排行
Celo - 以太坊ETH价格
Filecoin - 数字货币市值
Raydium - BTC行情
Ripple USD - 比特币
Sei - 加密货币行情
Tether Gold - 数字货币市值
Polkadot - 以太坊ETH价格
艾达币 - 加密货币行情
Sui - 币种排行
Tutorial - 比特币
Celo - 以太坊ETH价格
Aster - 比特币
Worldcoin - 币种排行
莱特币 - 数字货币市值
Ripple USD - 以太坊ETH价格
比特现金 - 以太坊ETH价格
Midnight - 比特币
Ether.fi - 比特币
Quant - 以太坊ETH价格
Injective - 数字货币市值
Arbitrum - 数字货币市值
Haedal - 币种排行
Filecoin - 以太坊ETH价格
狗币 - 比特币
Quant - 币种排行
恒星币 - 比特币行情
Bittensor - BTC行情
Plume - 比特币行情
Aptos - BTC行情
莱特币 - 币种排行
Plasma - 加密货币行情
QQQB - 数字货币市值
Caldera - 比特币行情