Netflix (bStocks Tokenized Sto
NFLXB · 美元计价
$62.33
-0.54%
≈ ￥411.378
(-$0.34)
更新于 2026-10-29 07:50:02
24H 最高$62.78
24H 最低$61.55
今日开盘$62.67
24H 成交量$47.56万
流通市值$220.05万
24H 涨跌额(-$0.34)
历史最高$83.46
最高日期2026-09-03
历史最低$61.63
最低日期2026-10-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 303 |
CFXConflux
|
$0.04818 | $0.04915 | $0.0473 | $55.16万 | $2.51亿 | -0.19% |
| 165 |
币安人生币安人生 (BinanceLife)
|
$0.5283 | $0.5318 | $0.51 | $141.70万 | $5.24亿 | 2.96% |
| 474 |
IDSPACE ID
|
$0.0308 | $0.0313 | $0.0303 | $23.82万 | $4,772.48万 | -0.32% |
| 192 |
WWormhole
|
$0.01271 | $0.01303 | $0.01253 | $110.86万 | $8,548.56万 | -0.86% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.82 | $150.39 | $142.45 | $3,007.35万 | $1.72亿 | -3.74% |
| 374 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 521 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 635 |
DJTBDJTB
|
$5.97 | $6.46 | $5.92 | $9.59万 | — | -6.57% |
| 244 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 309 |
MITOMitosis
|
$0.00841 | $0.00871 | $0.00838 | $53.80万 | $405.95万 | -1.98% |
| 355 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.41 | $59.26 | $56.97 | $42.59万 | $964.53万 | -2.10% |
| 318 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 278 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
| 411 |
QCOMBQualcomm (bStocks Tokenized St
|
$180.07 | $186.10 | $179.65 | $32.93万 | $269.71万 | -2.58% |
| 662 |
CATICatizen
|
$0.04346 | $0.04463 | $0.04256 | $6.44万 | $2,873.94万 | -1.09% |
| 642 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
| 317 |
BIOBio Protocol
|
$0.02283 | $0.02331 | $0.02221 | $51.64万 | $4,838.23万 | 0.53% |
| 152 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $485.35万 | 6.28% |
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
相关站点
共 40 个
Haedal - 比特币行情
Pepe - 以太坊ETH价格
Polkadot - 以太坊ETH价格
Solana - 比特币
Chainlink - 币种排行
Pump.fun - 比特币行情
Worldcoin - 比特币
Pepe - BTC行情
USDC - 加密货币行情
Raydium - 加密货币行情
Tokamak - 比特币
Worldcoin - 加密货币行情
PAX Gold - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
比特币 - 加密货币行情
Filecoin - 以太坊ETH价格
MyShell - 数字货币市值
EUR - 以太坊ETH价格
PAX Gold - 比特币行情
Lorenzo - 加密货币行情
QQQB - 以太坊ETH价格
Uniswap - BTC行情
LayerZero - 币种排行
Pudgy Penguins - 比特币行情
USD1 - 币种排行
Ondo - 比特币
Plume - 以太坊ETH价格
Sui - BTC行情
以太坊 - 加密货币行情
Nillion - 比特币行情
RWUSD - 数字货币市值
Gram - BTC行情
大零币 - 币种排行
QQQB - 比特币
United Stables - 以太坊ETH价格
Polkadot - BTC行情
Celo - 以太坊ETH价格
RWUSD - BTC行情
Optimism - 数字货币市值
牛来 - 数字货币市值