24H 最高$0.0566
24H 最低$0.0548
今日开盘$0.0558
24H 成交量$10.60万
流通市值$1,336.01万
24H 涨跌额(-$0.00)
历史最高$0.536429
最高日期2025-11-06
历史最低$0.054121
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 274 |
CFXConflux
|
$0.04785 | $0.04854 | $0.0473 | $57.75万 | $2.51亿 | -0.31% |
| 160 |
币安人生币安人生 (BinanceLife)
|
$0.5254 | $0.5318 | $0.5083 | $135.48万 | $5.24亿 | 3.04% |
| 473 |
IDSPACE ID
|
$0.0306 | $0.0311 | $0.0303 | $22.52万 | $4,772.48万 | 0.33% |
| 171 |
WWormhole
|
$0.01275 | $0.01296 | $0.01253 | $117.52万 | $8,548.56万 | -0.86% |
| 17 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.98 | $150.82 | $142.45 | $2,752.59万 | $1.72亿 | -3.70% |
| 366 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 504 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 634 |
DJTBDJTB
|
$5.98 | $6.46 | $5.96 | $8.76万 | — | -6.42% |
| 233 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 268 |
MITOMitosis
|
$0.00841 | $0.00871 | $0.00841 | $61.05万 | $405.95万 | -0.94% |
| 382 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.67 | $59.26 | $56.97 | $35.83万 | $964.53万 | -1.84% |
| 304 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 263 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
| 410 |
QCOMBQualcomm (bStocks Tokenized St
|
$181.79 | $186.10 | $180.90 | $32.00万 | $269.71万 | 0.40% |
| 642 |
CATICatizen
|
$0.0429 | $0.04463 | $0.04208 | $8.00万 | $2,873.94万 | 1.37% |
| 636 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
| 332 |
BIOBio Protocol
|
$0.02249 | $0.02295 | $0.02221 | $44.89万 | $4,838.23万 | 0.27% |
| 144 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 109 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $485.35万 | 6.28% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
相关站点
共 40 个
MegaETH - 以太坊ETH价格
Katana - 比特币行情
Avalanche - 比特币行情
Zama - 加密货币行情
Filecoin - BTC行情
Pudgy Penguins - 数字货币市值
Zama - 数字货币市值
Pepe - 以太坊ETH价格
大零币 - 数字货币市值
Celestia - 以太坊ETH价格
MarsCoin - 数字货币市值
波场 - 币种排行
艾达币 - 币种排行
Lorenzo - 币种排行
Lorenzo - 比特币行情
Avalanche - 数字货币市值
Plasma - 比特币行情
Artificial - 币种排行
瑞波币 - BTC行情
币安币 - 以太坊ETH价格
Katana - BTC行情
Quant - BTC行情
PAX Gold - 比特币行情
PAX Gold - BTC行情
Solv Protocol - 比特币行情
瑞波币 - 比特币
Vana - 币种排行
USD1 - 数字货币市值
Aave - 数字货币市值
艾达币 - 加密货币行情
Injective - 比特币
Midnight - 数字货币市值
Arbitrum - 比特币行情
Filecoin - 比特币行情
PAX Gold - 币种排行
Injective - 比特币
United Stables - 以太坊ETH价格
QQQB - 以太坊ETH价格
Celo - 数字货币市值
Vana - 币种排行