24H 最高$1.22
24H 最低$1.18
今日开盘$1.188
24H 成交量$24.45万
流通市值$7,739.12万
24H 涨跌额($0.01)
历史最高$91.94
最高日期2018-01-14
历史最低$0.621309
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 307 |
CFXConflux
|
$0.0482 | $0.04915 | $0.0473 | $54.80万 | $2.51亿 | -0.23% |
| 166 |
币安人生币安人生 (BinanceLife)
|
$0.5283 | $0.5318 | $0.51 | $140.91万 | $5.24亿 | 3.00% |
| 474 |
IDSPACE ID
|
$0.0308 | $0.0313 | $0.0303 | $23.78万 | $4,772.48万 | 0.00% |
| 192 |
WWormhole
|
$0.01271 | $0.01303 | $0.01253 | $110.81万 | $8,548.56万 | -0.86% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.84 | $150.39 | $142.45 | $3,009.70万 | $1.72亿 | -3.70% |
| 374 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 520 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 635 |
DJTBDJTB
|
$5.98 | $6.46 | $5.92 | $9.60万 | — | -6.42% |
| 244 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 310 |
MITOMitosis
|
$0.00842 | $0.00871 | $0.00838 | $53.87万 | $405.95万 | -1.87% |
| 355 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.46 | $59.26 | $56.97 | $42.71万 | $964.53万 | -2.06% |
| 319 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 278 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
| 412 |
QCOMBQualcomm (bStocks Tokenized St
|
$179.76 | $186.10 | $179.65 | $32.70万 | $269.71万 | -2.75% |
| 665 |
CATICatizen
|
$0.04352 | $0.04463 | $0.04256 | $6.42万 | $2,873.94万 | -1.00% |
| 642 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
| 318 |
BIOBio Protocol
|
$0.02283 | $0.02331 | $0.02221 | $51.61万 | $4,838.23万 | 0.44% |
| 152 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $485.35万 | 6.28% |
| 86 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
相关站点
共 40 个
以太坊 - 以太坊ETH价格
以太坊 - BTC行情
NEAR Protocol - BTC行情
Pudgy Penguins - 以太坊ETH价格
Gram - 以太坊ETH价格
Huma Finance - 以太坊ETH价格
Plasma - 比特币
USD.AI - 币种排行
QQQB - BTC行情
Katana - 比特币行情
NEAR Protocol - 币种排行
Solana - 比特币行情
Starknet - 比特币
Blur - 数字货币市值
Pudgy Penguins - 比特币
Haedal - 币种排行
First Digital - BTC行情
莱特币 - 数字货币市值
Tether Gold - 加密货币行情
Artificial - 币种排行
Haedal - 比特币行情
QQQB - 加密货币行情
恒星币 - 比特币
Arbitrum - 比特币
Bubblemaps - 加密货币行情
Midnight - 比特币
PAX Gold - 比特币行情
Official Trump - 比特币行情
Aave - 比特币
莱特币 - 数字货币市值
MyShell - BTC行情
Hyperliquid - 比特币
Tutorial - 数字货币市值
Plasma - 以太坊ETH价格
Midnight - 数字货币市值
Tokamak - 比特币
Tokamak - 以太坊ETH价格
RWUSD - 比特币
PAX Gold - 以太坊ETH价格
MarsCoin - 币种排行