24H 最高$0.2086
24H 最低$0.2027
今日开盘$0.2034
24H 成交量$966.70万
流通市值$77.16亿
24H 涨跌额($0.00)
历史最高$3.09
最高日期2021-09-01
历史最低$0.019253
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 291 |
CFXConflux
|
$0.04842 | $0.04854 | $0.04729 | $53.99万 | $2.51亿 | 2.07% |
| 168 |
币安人生币安人生 (BinanceLife)
|
$0.5252 | $0.5318 | $0.5053 | $126.41万 | $5.10亿 | 3.59% |
| 463 |
IDSPACE ID
|
$0.0309 | $0.0311 | $0.0302 | $24.97万 | $4,746.00万 | 2.32% |
| 132 |
WWormhole
|
$0.01285 | $0.01337 | $0.0124 | $187.86万 | $8,801.14万 | 3.13% |
| 23 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$149.69 | $151.51 | $146.91 | $1,952.16万 | $1.69亿 | 0.73% |
| 366 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 511 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 604 |
DJTBDJTB
|
$6.43 | $6.46 | $6.16 | $11.57万 | — | 4.38% |
| 240 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 255 |
MITOMitosis
|
$0.00851 | $0.00871 | $0.0084 | $69.13万 | $396.27万 | 0.24% |
| 382 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.65 | $59.22 | $53.62 | $36.84万 | $920.08万 | 7.54% |
| 300 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 266 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 390 |
QCOMBQualcomm (bStocks Tokenized St
|
$185.14 | $186.10 | $179.64 | $35.85万 | $278.12万 | 2.64% |
| 562 |
CATICatizen
|
$0.04376 | $0.04463 | $0.04183 | $14.27万 | $2,814.91万 | 2.05% |
| 640 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 307 |
BIOBio Protocol
|
$0.02283 | $0.02295 | $0.02192 | $49.68万 | $4,797.48万 | 3.73% |
| 149 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
相关站点
共 40 个
StraitsX XUSD - 比特币行情
Aave - 数字货币市值
Haedal - 数字货币市值
Chainlink - BTC行情
Gram - 比特币
狗币 - 以太坊ETH价格
达世币 - 比特币
Ripple USD - 币种排行
Bubblemaps - 以太坊ETH价格
Renzo - 以太坊ETH价格
Renzo - 以太坊ETH价格
RWUSD - 数字货币市值
Initia - 比特币行情
比特币 - 币种排行
MarsCoin - 以太坊ETH价格
EUR - 比特币
Lorenzo - 以太坊ETH价格
Filecoin - BTC行情
Aave - 加密货币行情
PAX Gold - 币种排行
Solana - 币种排行
Nillion - 比特币
Worldcoin - BTC行情
Blur - BTC行情
Pump.fun - 比特币
莱特币 - 比特币
Celo - BTC行情
Solana - 币种排行
Brevis - 数字货币市值
Pudgy Penguins - 数字货币市值
牛来 - BTC行情
NEAR Protocol - 数字货币市值
Huma Finance - BTC行情
莱特币 - 加密货币行情
Celo - 比特币
Midnight - 比特币
Hedera - 比特币
Nillion - 比特币行情
NEAR Protocol - 比特币
达世币 - 比特币行情