Strategy (bStocks Tokenized St
MSTRB · 美元计价
$140.96
-1.00%
≈ ￥930.336
(-$1.42)
更新于 2026-10-29 14:35:02
24H 最高$147.36
24H 最低$138.86
今日开盘$142.38
24H 成交量$1,276.06万
流通市值$5,264.04万
24H 涨跌额(-$1.42)
历史最高$172.68
最高日期2026-09-23
历史最低$123.75
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 284 |
CFXConflux
|
$0.04663 | $0.04915 | $0.04653 | $66.19万 | $2.54亿 | -2.65% |
| 159 |
币安人生币安人生 (BinanceLife)
|
$0.5259 | $0.5361 | $0.5182 | $152.69万 | $5.29亿 | 0.61% |
| 428 |
IDSPACE ID
|
$0.0301 | $0.0313 | $0.0297 | $31.25万 | $4,815.86万 | -2.59% |
| 170 |
WWormhole
|
$0.01234 | $0.01303 | $0.01217 | $138.34万 | $8,511.66万 | -3.74% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.09 | $150.39 | $142.45 | $3,379.65万 | $1.75亿 | -4.03% |
| 381 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 541 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 637 |
DJTBDJTB
|
$5.95 | $6.46 | $5.92 | $9.71万 | — | -6.00% |
| 254 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 279 |
MITOMitosis
|
$0.00784 | $0.00865 | $0.00774 | $66.68万 | $404.52万 | -7.66% |
| 384 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.36 | $59.26 | $56.71 | $38.68万 | $972.60万 | -2.71% |
| 330 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 291 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 451 |
QCOMBQualcomm (bStocks Tokenized St
|
$179.89 | $186.10 | $177.99 | $28.61万 | $270.29万 | -2.94% |
| 674 |
CATICatizen
|
$0.04207 | $0.04444 | $0.042 | $5.98万 | $2,909.99万 | -3.84% |
| 653 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 258 |
BIOBio Protocol
|
$0.02202 | $0.02331 | $0.02168 | $74.00万 | $4,903.99万 | -3.17% |
| 157 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 123 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
相关站点
共 40 个
Gitcoin - 以太坊ETH价格
Caldera - 比特币
Zama - 以太坊ETH价格
Haedal - 数字货币市值
Blur - 比特币行情
Celo - 比特币
Gram - 加密货币行情
Tutorial - 加密货币行情
Nillion - 比特币
Optimism - BTC行情
Ethena - 比特币
Official Trump - 比特币
Nillion - 比特币行情
Official Trump - 数字货币市值
Pudgy Penguins - 比特币
比特币 - 币种排行
Sui - 加密货币行情
Bubblemaps - 以太坊ETH价格
MyShell - 加密货币行情
Artificial - 币种排行
Chainlink - BTC行情
Pepe - 币种排行
USD.AI - 比特币
EUR - 比特币行情
Worldcoin - BTC行情
StraitsX XUSD - 数字货币市值
First Digital - 比特币
Bubblemaps - 比特币行情
Celo - 比特币行情
狗币 - 币种排行
RWUSD - 数字货币市值
Nillion - 以太坊ETH价格
PAX Gold - 比特币行情
Ether.fi - 比特币行情
EUR - 比特币行情
StraitsX XUSD - BTC行情
Bittensor - 加密货币行情
Pump.fun - 数字货币市值
LITEB - 币种排行
LITEB - 比特币行情