Strategy (bStocks Tokenized St
MSTRB · 美元计价
$140.88
-1.18%
≈ ￥929.808
(-$1.68)
更新于 2026-10-29 14:20:02
24H 最高$147.36
24H 最低$138.86
今日开盘$142.56
24H 成交量$1,263.18万
流通市值$5,264.04万
24H 涨跌额(-$1.68)
历史最高$172.68
最高日期2026-09-23
历史最低$123.75
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 281 |
CFXConflux
|
$0.04664 | $0.04915 | $0.04653 | $66.20万 | $2.54亿 | -2.81% |
| 154 |
币安人生币安人生 (BinanceLife)
|
$0.526 | $0.5361 | $0.516 | $156.07万 | $5.29亿 | 1.84% |
| 429 |
IDSPACE ID
|
$0.03 | $0.0313 | $0.0297 | $31.30万 | $4,815.86万 | -2.91% |
| 175 |
WWormhole
|
$0.0124 | $0.01303 | $0.01217 | $133.66万 | $8,511.66万 | -3.28% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.19 | $150.39 | $142.45 | $3,375.60万 | $1.75亿 | -4.01% |
| 380 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 541 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 638 |
DJTBDJTB
|
$5.96 | $6.46 | $5.92 | $9.72万 | — | -6.14% |
| 254 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 279 |
MITOMitosis
|
$0.00782 | $0.00865 | $0.00774 | $66.38万 | $404.52万 | -8.00% |
| 370 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.42 | $59.26 | $56.71 | $40.04万 | $972.60万 | -2.61% |
| 329 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 291 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 450 |
QCOMBQualcomm (bStocks Tokenized St
|
$180.2 | $186.10 | $177.99 | $28.59万 | $270.29万 | -2.77% |
| 672 |
CATICatizen
|
$0.04211 | $0.04444 | $0.04202 | $6.06万 | $2,909.99万 | -4.01% |
| 652 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 256 |
BIOBio Protocol
|
$0.02204 | $0.02331 | $0.02168 | $74.12万 | $4,903.99万 | -2.91% |
| 156 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 123 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
相关站点
共 40 个
Bubblemaps - 以太坊ETH价格
Arbitrum - 币种排行
Artificial Inu - 币种排行
Tutorial - 以太坊ETH价格
Midnight - 币种排行
Aave - BTC行情
USD1 - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
Plasma - 比特币行情
United Stables - BTC行情
莱特币 - BTC行情
Gram - 数字货币市值
First Digital - 数字货币市值
Polkadot - 加密货币行情
Plasma - 币种排行
Sei - 币种排行
NFP - 比特币行情
Polkadot - 比特币行情
United Stables - 加密货币行情
QQQB - 加密货币行情
Sui - BTC行情
Sei - 加密货币行情
EUR - 数字货币市值
Ondo - 数字货币市值
Arbitrum - 数字货币市值
Nillion - 数字货币市值
瑞波币 - 以太坊ETH价格
Artificial - 比特币行情
Avalanche - 以太坊ETH价格
NEAR Protocol - 比特币行情
Artificial Inu - 比特币行情
First Digital - BTC行情
Raydium - 比特币行情
USDC - 以太坊ETH价格
Aptos - 比特币行情
Artificial - 币种排行
Bubblemaps - 加密货币行情
USD1 - 比特币行情
Initia - 数字货币市值
Midnight - 比特币