South Korea Bull 3X ETF (bStoc
KORUB · 美元计价
$12.27
-7.05%
≈ ￥80.982
(-$0.93)
更新于 2026-10-29 21:55:01
24H 最高$14.05
24H 最低$12.08
今日开盘$13.2
24H 成交量$1,018.59万
流通市值$1,971.97万
24H 涨跌额(-$0.93)
历史最高$25.73
最高日期2026-09-08
历史最低$9.61
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 263 |
CFXConflux
|
$0.04786 | $0.04915 | $0.04638 | $71.01万 | $2.54亿 | 0.61% |
| 142 |
币安人生币安人生 (BinanceLife)
|
$0.5347 | $0.5454 | $0.5183 | $176.71万 | $5.29亿 | 3.12% |
| 438 |
IDSPACE ID
|
$0.0303 | $0.0313 | $0.0297 | $30.40万 | $4,815.86万 | -0.66% |
| 176 |
WWormhole
|
$0.01243 | $0.01303 | $0.01216 | $126.15万 | $8,511.66万 | -1.35% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$142.6 | $145.88 | $141.27 | $3,730.42万 | $1.75亿 | -1.23% |
| 384 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 544 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 662 |
DJTBDJTB
|
$5.87 | $6.11 | $5.74 | $7.46万 | — | -3.61% |
| 246 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 228 |
MITOMitosis
|
$0.00795 | $0.00856 | $0.00774 | $80.59万 | $404.52万 | -6.58% |
| 401 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.75 | $58.99 | $56.70 | $36.65万 | $972.60万 | 2.01% |
| 324 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 277 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 422 |
QCOMBQualcomm (bStocks Tokenized St
|
$180.55 | $184.16 | $177.99 | $32.82万 | $270.29万 | -1.23% |
| 635 |
CATICatizen
|
$0.04298 | $0.04444 | $0.04146 | $10.64万 | $2,909.99万 | 0.19% |
| 652 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 254 |
BIOBio Protocol
|
$0.02241 | $0.02331 | $0.02168 | $73.00万 | $4,903.99万 | 0.27% |
| 161 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 125 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 90 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
相关站点
共 40 个
Katana - 比特币
艾达币 - 数字货币市值
Aster - 比特币
Celo - BTC行情
First Digital - 比特币
StraitsX XUSD - 以太坊ETH价格
Haedal - 加密货币行情
Starknet - 比特币行情
Ether.fi - 以太坊ETH价格
Ondo - 数字货币市值
Pepe - BTC行情
Raydium - 加密货币行情
Pyth Network - 加密货币行情
Starknet - 以太坊ETH价格
Katana - 数字货币市值
达世币 - 比特币行情
艾达币 - 币种排行
Zama - 以太坊ETH价格
Ondo - 数字货币市值
USD1 - 币种排行
Haedal - BTC行情
Starknet - BTC行情
MarsCoin - 数字货币市值
Solana - 币种排行
Ether.fi - 比特币行情
达世币 - 币种排行
达世币 - 比特币行情
MegaETH - 数字货币市值
Tether Gold - 加密货币行情
Pudgy Penguins - 加密货币行情
MegaETH - BTC行情
Sei - 数字货币市值
Injective - 比特币
瑞波币 - 数字货币市值
Artificial - 数字货币市值
Optimism - 加密货币行情
莱特币 - 数字货币市值
瑞波币 - 币种排行
Hyperliquid - 以太坊ETH价格
Artificial - BTC行情