24H 最高$0.07925
24H 最低$0.07331
今日开盘$0.07367
24H 成交量$722.92万
流通市值$3.70亿
24H 涨跌额($0.00)
历史最高$1.68
最高日期2025-09-27
历史最低$0.060147
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 286 |
CFXConflux
|
$0.04856 | $0.04915 | $0.0473 | $61.09万 | $2.51亿 | 1.25% |
| 168 |
币安人生币安人生 (BinanceLife)
|
$0.5252 | $0.5318 | $0.51 | $140.27万 | $5.24亿 | 2.86% |
| 466 |
IDSPACE ID
|
$0.0309 | $0.0313 | $0.0303 | $25.35万 | $4,772.48万 | 0.65% |
| 186 |
WWormhole
|
$0.01278 | $0.01303 | $0.01253 | $117.29万 | $8,548.56万 | -0.23% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.17 | $150.39 | $142.45 | $2,944.39万 | $1.72亿 | -3.46% |
| 374 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 523 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 631 |
DJTBDJTB
|
$6 | $6.46 | $5.92 | $10.13万 | — | -6.10% |
| 244 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 308 |
MITOMitosis
|
$0.00842 | $0.00871 | $0.00838 | $54.07万 | $405.95万 | -1.75% |
| 357 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.82 | $59.26 | $56.97 | $42.21万 | $964.53万 | -1.28% |
| 320 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 278 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
| 431 |
QCOMBQualcomm (bStocks Tokenized St
|
$180.17 | $186.10 | $179.68 | $29.79万 | $269.71万 | -2.15% |
| 654 |
CATICatizen
|
$0.04398 | $0.04463 | $0.04256 | $7.02万 | $2,873.94万 | 1.92% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
| 307 |
BIOBio Protocol
|
$0.02301 | $0.02331 | $0.02221 | $54.20万 | $4,838.23万 | 2.09% |
| 154 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 111 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $485.35万 | 6.28% |
| 89 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
相关站点
共 40 个
Bittensor - 以太坊ETH价格
Initia - 数字货币市值
Solana - 数字货币市值
Avalanche - 数字货币市值
Shiba Inu - 币种排行
USD1 - 数字货币市值
Pudgy Penguins - 加密货币行情
瑞波币 - 比特币
Official Trump - BTC行情
Filecoin - 数字货币市值
Official Trump - 比特币
MarsCoin - 比特币
Aptos - 以太坊ETH价格
莱特币 - 比特币行情
StraitsX XUSD - 加密货币行情
Midnight - 币种排行
Katana - 比特币
Artificial Inu - BTC行情
Tokamak - 加密货币行情
Aptos - 比特币行情
Tutorial - 以太坊ETH价格
MarsCoin - BTC行情
Sui - BTC行情
NFP - 比特币
EUR - 比特币
Sui - 以太坊ETH价格
币安币 - 币种排行
MarsCoin - BTC行情
Katana - 比特币行情
Injective - 比特币
Pump.fun - 加密货币行情
EUR - BTC行情
Arbitrum - 加密货币行情
QQQB - BTC行情
Lorenzo - 以太坊ETH价格
Official Trump - 比特币
Katana - 比特币行情
比特现金 - 比特币行情
MarsCoin - 加密货币行情
Nillion - 币种排行