24H 最高$8.18
24H 最低$7.69
今日开盘$8.048
24H 成交量$827.17万
流通市值$7.75亿
24H 涨跌额(-$0.12)
历史最高$52.62
最高日期2024-03-14
历史最低$0.657401
最低日期2020-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 283 |
CFXConflux
|
$0.0483 | $0.04915 | $0.0473 | $60.11万 | $2.51亿 | 0.96% |
| 166 |
币安人生币安人生 (BinanceLife)
|
$0.5241 | $0.5318 | $0.5096 | $138.73万 | $5.24亿 | 2.62% |
| 463 |
IDSPACE ID
|
$0.0308 | $0.0313 | $0.0303 | $24.87万 | $4,772.48万 | 0.98% |
| 184 |
WWormhole
|
$0.01276 | $0.01303 | $0.01253 | $117.48万 | $8,548.56万 | -0.24% |
| 19 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.96 | $150.39 | $142.45 | $2,870.83万 | $1.72亿 | -3.55% |
| 373 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 522 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 633 |
DJTBDJTB
|
$5.98 | $6.46 | $5.92 | $9.94万 | — | -7.00% |
| 242 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 295 |
MITOMitosis
|
$0.00845 | $0.00871 | $0.00838 | $56.84万 | $405.95万 | -1.05% |
| 364 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.73 | $59.26 | $56.97 | $40.56万 | $964.53万 | -1.11% |
| 319 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 275 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
| 448 |
QCOMBQualcomm (bStocks Tokenized St
|
$180.98 | $186.10 | $180.46 | $27.38万 | $269.71万 | -1.78% |
| 652 |
CATICatizen
|
$0.04357 | $0.04463 | $0.04256 | $6.98万 | $2,873.94万 | 1.30% |
| 640 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
| 307 |
BIOBio Protocol
|
$0.02277 | $0.02331 | $0.02221 | $53.63万 | $4,838.23万 | 0.98% |
| 151 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 111 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $485.35万 | 6.28% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
相关站点
共 40 个
Algorand - 比特币
Arbitrum - 以太坊ETH价格
Celestia - 加密货币行情
PAX Gold - 比特币行情
Uniswap - 比特币行情
Ethena - 币种排行
Raydium - 比特币行情
Artificial Inu - 数字货币市值
NFP - 加密货币行情
达世币 - 比特币行情
Zama - 数字货币市值
Internet - 比特币
First Digital - 币种排行
MegaETH - 币种排行
大零币 - 以太坊ETH价格
MyShell - 比特币
EUR - BTC行情
StraitsX XUSD - 加密货币行情
Tokamak - 币种排行
Arbitrum - BTC行情
以太坊 - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Gram - 币种排行
Shiba Inu - 加密货币行情
Haedal - BTC行情
Quant - 数字货币市值
Shiba Inu - 币种排行
Solana - 比特币行情
United Stables - 数字货币市值
Huma Finance - 比特币行情
Gitcoin - 比特币
Injective - 以太坊ETH价格
Katana - 以太坊ETH价格
Tutorial - 数字货币市值
达世币 - BTC行情
Filecoin - 加密货币行情
Caldera - 币种排行
United Stables - 加密货币行情
狗币 - 数字货币市值
比特现金 - 比特币