24H 最高$0.001245
24H 最低$0.001199
今日开盘$0.001208
24H 成交量$20.02万
流通市值$855.72万
24H 涨跌额($0.00)
历史最高$0.739714
最高日期2021-05-02
历史最低$0.00081186
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 285 |
CFXConflux
|
$0.04871 | $0.04915 | $0.0473 | $61.19万 | $2.51亿 | 1.69% |
| 167 |
币安人生币安人生 (BinanceLife)
|
$0.5252 | $0.5318 | $0.51 | $140.34万 | $5.24亿 | 2.90% |
| 464 |
IDSPACE ID
|
$0.0311 | $0.0313 | $0.0303 | $25.41万 | $4,772.48万 | 1.63% |
| 186 |
WWormhole
|
$0.0128 | $0.01303 | $0.01253 | $116.98万 | $8,548.56万 | 0.24% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.17 | $150.39 | $142.45 | $2,944.39万 | $1.72亿 | -3.46% |
| 374 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 523 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 631 |
DJTBDJTB
|
$6 | $6.46 | $5.92 | $10.13万 | — | -6.10% |
| 244 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 307 |
MITOMitosis
|
$0.00847 | $0.00871 | $0.00838 | $54.40万 | $405.95万 | -0.70% |
| 357 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.83 | $59.26 | $56.97 | $42.23万 | $964.53万 | -1.26% |
| 320 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 278 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
| 432 |
QCOMBQualcomm (bStocks Tokenized St
|
$180.07 | $186.10 | $179.68 | $29.85万 | $269.71万 | -2.21% |
| 654 |
CATICatizen
|
$0.04405 | $0.04463 | $0.04256 | $7.02万 | $2,873.94万 | 2.09% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
| 309 |
BIOBio Protocol
|
$0.02315 | $0.02331 | $0.02221 | $54.31万 | $4,838.23万 | 2.94% |
| 156 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 111 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $485.35万 | 6.28% |
| 89 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
相关站点
共 40 个
Aster - 数字货币市值
Artificial Inu - 加密货币行情
Arbitrum - BTC行情
Pump.fun - 以太坊ETH价格
币安币 - 数字货币市值
MarsCoin - 以太坊ETH价格
Zama - 数字货币市值
Nillion - 比特币
Aptos - 币种排行
Hedera - 加密货币行情
NEAR Protocol - 比特币行情
Internet - 加密货币行情
达世币 - 比特币行情
Ripple USD - 以太坊ETH价格
Filecoin - 数字货币市值
狗币 - BTC行情
艾达币 - 比特币行情
EUR - 加密货币行情
Huma Finance - 币种排行
波场 - 以太坊ETH价格
波场 - 数字货币市值
Nillion - 比特币行情
Initia - BTC行情
莱特币 - 加密货币行情
Huma Finance - 比特币
达世币 - 以太坊ETH价格
Official Trump - 加密货币行情
Celestia - BTC行情
Internet - 加密货币行情
NEAR Protocol - 比特币
波场 - 比特币行情
Uniswap - BTC行情
Uniswap - 数字货币市值
币安币 - 比特币
Aptos - 加密货币行情
Pudgy Penguins - 币种排行
First Digital - 币种排行
Renzo - 数字货币市值
币安币 - BTC行情
比特现金 - 加密货币行情