24H 最高$0.01411
24H 最低$0.01339
今日开盘$0.01377
24H 成交量$18.44万
流通市值$1,202.75万
24H 涨跌额(-$0.00)
历史最高$3.36
最高日期2024-02-29
历史最低$0.00735009
最低日期2026-05-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 278 |
CFXConflux
|
$0.04832 | $0.04854 | $0.0473 | $58.20万 | $2.51亿 | 0.35% |
| 163 |
币安人生币安人生 (BinanceLife)
|
$0.5262 | $0.5318 | $0.5096 | $135.84万 | $5.24亿 | 2.98% |
| 464 |
IDSPACE ID
|
$0.0307 | $0.0311 | $0.0303 | $24.51万 | $4,772.48万 | 0.66% |
| 180 |
WWormhole
|
$0.0128 | $0.01296 | $0.01253 | $117.27万 | $8,548.56万 | -0.23% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.87 | $150.39 | $142.45 | $2,766.91万 | $1.72亿 | -3.25% |
| 368 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 509 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 638 |
DJTBDJTB
|
$5.98 | $6.46 | $5.92 | $8.80万 | — | -6.71% |
| 237 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 279 |
MITOMitosis
|
$0.00843 | $0.00871 | $0.00838 | $58.07万 | $405.95万 | -1.52% |
| 387 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.96 | $59.26 | $56.97 | $35.75万 | $964.53万 | -0.53% |
| 314 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 268 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
| 390 |
QCOMBQualcomm (bStocks Tokenized St
|
$181.85 | $186.10 | $180.46 | $35.17万 | $269.71万 | -0.13% |
| 654 |
CATICatizen
|
$0.04344 | $0.04463 | $0.04256 | $6.11万 | $2,873.94万 | -0.25% |
| 640 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
| 322 |
BIOBio Protocol
|
$0.02272 | $0.02295 | $0.02221 | $49.23万 | $4,838.23万 | 0.53% |
| 146 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 110 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $485.35万 | 6.28% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
相关站点
共 40 个
Renzo - 以太坊ETH价格
Starknet - 比特币行情
Caldera - 加密货币行情
Aave - 币种排行
USDC - BTC行情
QQQB - 币种排行
United Stables - BTC行情
Plume - 比特币行情
比特币 - 比特币行情
Tutorial - 数字货币市值
Aave - 币种排行
MyShell - 比特币
Arbitrum - 数字货币市值
Pudgy Penguins - 比特币行情
牛来 - BTC行情
Gram - 币种排行
USD.AI - 加密货币行情
Sui - 币种排行
Hedera - 比特币行情
Aster - 加密货币行情
Aster - 比特币行情
Katana - 加密货币行情
牛来 - 比特币
Zama - 以太坊ETH价格
Bittensor - 币种排行
United Stables - 数字货币市值
Tutorial - BTC行情
Gram - 加密货币行情
Tokamak - 加密货币行情
Pump.fun - 加密货币行情
World Liberty - 比特币行情
Katana - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
Polkadot - 比特币行情
Midnight - 币种排行
Internet - BTC行情
Haedal - 币种排行
Plasma - 加密货币行情
以太坊 - 比特币行情
Tether Gold - 比特币