24H 最高$0.0544
24H 最低$0.052
今日开盘$0.0529
24H 成交量$21.97万
流通市值$734.11万
24H 涨跌额(-$0.00)
历史最高$4.03
最高日期2024-11-27
历史最低$0.045755
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 262 |
CFXConflux
|
$0.0478 | $0.04915 | $0.04638 | $70.53万 | $2.54亿 | 0.38% |
| 143 |
币安人生币安人生 (BinanceLife)
|
$0.5359 | $0.5454 | $0.5182 | $174.65万 | $5.29亿 | 2.19% |
| 439 |
IDSPACE ID
|
$0.0303 | $0.0313 | $0.0297 | $30.51万 | $4,815.86万 | -0.98% |
| 170 |
WWormhole
|
$0.0124 | $0.01303 | $0.01216 | $130.21万 | $8,511.66万 | -2.05% |
| 17 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$141.8 | $147.02 | $141.27 | $3,808.24万 | $1.75亿 | -3.24% |
| 385 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 544 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 665 |
DJTBDJTB
|
$5.8 | $6.24 | $5.78 | $7.35万 | — | -7.05% |
| 242 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 231 |
MITOMitosis
|
$0.00801 | $0.0086 | $0.00774 | $78.99万 | $404.52万 | -6.75% |
| 401 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.11 | $58.99 | $56.70 | $36.29万 | $972.60万 | -0.94% |
| 322 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 276 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 426 |
QCOMBQualcomm (bStocks Tokenized St
|
$180.34 | $184.16 | $177.99 | $32.05万 | $270.29万 | -1.99% |
| 636 |
CATICatizen
|
$0.04304 | $0.04444 | $0.04146 | $10.43万 | $2,909.99万 | -0.51% |
| 653 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 254 |
BIOBio Protocol
|
$0.02238 | $0.02331 | $0.02168 | $72.23万 | $4,903.99万 | -0.27% |
| 158 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 124 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 89 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
相关站点
共 40 个
Pump.fun - 数字货币市值
Ethena - 以太坊ETH价格
Katana - 数字货币市值
Caldera - BTC行情
Ether.fi - 加密货币行情
Ondo - BTC行情
BFUSD - BTC行情
Artificial - 以太坊ETH价格
Initia - 数字货币市值
Chainlink - 数字货币市值
Artificial - BTC行情
Injective - 以太坊ETH价格
Optimism - 数字货币市值
Midnight - 比特币行情
Ether.fi - BTC行情
Nillion - 比特币
Worldcoin - BTC行情
LayerZero - 比特币
Chainlink - 数字货币市值
Starknet - BTC行情
Celo - 币种排行
NFP - 比特币
Hyperliquid - 数字货币市值
Bittensor - 比特币
Falcon Finance - 加密货币行情
Celestia - 数字货币市值
大零币 - BTC行情
Solana - 数字货币市值
Caldera - BTC行情
Gitcoin - 数字货币市值
Pump.fun - 比特币行情
Quant - 数字货币市值
First Digital - BTC行情
Aster - 以太坊ETH价格
Ether.fi - 以太坊ETH价格
Caldera - 以太坊ETH价格
BFUSD - 以太坊ETH价格
USD.AI - 比特币行情
牛来 - 数字货币市值
Sei - 以太坊ETH价格