24H 最高$0.18662
24H 最低$0.16661
今日开盘$0.17624
24H 成交量$122.65万
流通市值$3,916.48万
24H 涨跌额(-$0.01)
历史最高$4.92
最高日期2021-10-23
历史最低$0.027326
最低日期2026-06-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 225 |
CFXConflux
|
$0.04578 | $0.04907 | $0.04471 | $105.87万 | $2.55亿 | -5.59% |
| 138 |
币安人生币安人生 (BinanceLife)
|
$0.5255 | $0.5465 | $0.5069 | $239.25万 | $5.37亿 | 0.06% |
| 407 |
IDSPACE ID
|
$0.0292 | $0.0312 | $0.0284 | $44.70万 | $4,827.11万 | -5.50% |
| 174 |
WWormhole
|
$0.01167 | $0.0128 | $0.0112 | $159.81万 | $8,335.61万 | -8.11% |
| 26 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$141.69 | $145.09 | $141.27 | $3,171.08万 | $1.80亿 | -1.55% |
| 445 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 588 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 675 |
DJTBDJTB
|
$5.74 | $6.00 | $5.70 | $6.62万 | — | -3.85% |
| 289 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 218 |
MITOMitosis
|
$0.0074 | $0.00851 | $0.00709 | $109.49万 | $387.03万 | -13.04% |
| 406 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.37 | $61.15 | $56.70 | $45.21万 | $1,011.22万 | -0.49% |
| 375 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 318 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 420 |
QCOMBQualcomm (bStocks Tokenized St
|
$180.18 | $185.53 | $177.99 | $42.57万 | $267.23万 | 0.09% |
| 598 |
CATICatizen
|
$0.04106 | $0.04455 | $0.04028 | $17.57万 | $2,947.46万 | -6.32% |
| 664 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 199 |
BIOBio Protocol
|
$0.02159 | $0.02351 | $0.0208 | $131.46万 | $4,979.46万 | -5.93% |
| 179 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 140 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 108 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
相关站点
共 40 个
Chainlink - 加密货币行情
StraitsX XUSD - 比特币行情
Ethena - 比特币
Aave - 以太坊ETH价格
Starknet - BTC行情
Pendle - 加密货币行情
艾达币 - 比特币
瑞波币 - BTC行情
以太坊 - 数字货币市值
Ether.fi - BTC行情
Horizen - 加密货币行情
Gram - 加密货币行情
艾达币 - 以太坊ETH价格
Artificial - 币种排行
Haedal - 数字货币市值
MarsCoin - 以太坊ETH价格
莱特币 - 比特币
Official Trump - 比特币行情
LayerZero - 以太坊ETH价格
Bittensor - 比特币
Haedal - 数字货币市值
Aster - 币种排行
Aptos - 币种排行
Ether.fi - 以太坊ETH价格
Raydium - 数字货币市值
Artificial Inu - 加密货币行情
瑞波币 - 比特币
Optimism - BTC行情
Pendle - BTC行情
Solana - BTC行情
应用链 - BTC行情
艾达币 - 币种排行
Pepe - 币种排行
United Stables - 以太坊ETH价格
USD1 - 以太坊ETH价格
牛来 - 比特币行情
Katana - 数字货币市值
Hyperliquid - 币种排行
BFUSD - 加密货币行情
Hedera - 比特币行情