24H 最高$0.04801
24H 最低$0.03982
今日开盘$0.04683
24H 成交量$1,002.33万
流通市值$3.59亿
24H 涨跌额(-$0.00)
历史最高$4.41
最高日期2024-02-20
历史最低$0.022214
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 219 |
CFXConflux
|
$0.04587 | $0.04907 | $0.04277 | $154.78万 | $2.55亿 | -2.53% |
| 109 |
币安人生币安人生 (BinanceLife)
|
$0.5129 | $0.5465 | $0.4891 | $511.31万 | $5.37亿 | -3.32% |
| 426 |
IDSPACE ID
|
$0.0288 | $0.0311 | $0.027 | $52.56万 | $4,827.11万 | -4.95% |
| 186 |
WWormhole
|
$0.01143 | $0.0126 | $0.01058 | $197.41万 | $8,335.61万 | -9.07% |
| 29 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$140.41 | $145.09 | $138.48 | $3,691.11万 | $1.80亿 | -2.68% |
| 491 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 611 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 675 |
DJTBDJTB
|
$5.65 | $5.97 | $5.61 | $7.60万 | — | -5.36% |
| 340 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 252 |
MITOMitosis
|
$0.00727 | $0.00829 | $0.0067 | $120.63万 | $387.03万 | -7.86% |
| 358 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.56 | $61.15 | $55.58 | $70.14万 | $1,011.22万 | -1.69% |
| 429 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 381 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 452 |
QCOMBQualcomm (bStocks Tokenized St
|
$178.93 | $185.53 | $176.82 | $47.02万 | $267.23万 | -0.72% |
| 583 |
CATICatizen
|
$0.03988 | $0.04455 | $0.03808 | $22.35万 | $2,947.46万 | -6.30% |
| 672 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 175 |
BIOBio Protocol
|
$0.02078 | $0.02351 | $0.01923 | $214.93万 | $4,979.46万 | -6.61% |
| 221 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 163 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 125 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
相关站点
共 40 个
MarsCoin - 比特币行情
Caldera - 比特币行情
Shiba Inu - BTC行情
Avalanche - 比特币
Filecoin - 以太坊ETH价格
牛来 - 以太坊ETH价格
Pump.fun - BTC行情
Filecoin - 数字货币市值
Tether Gold - 以太坊ETH价格
恒星币 - 币种排行
Render - BTC行情
Bonk - 以太坊ETH价格
USD.AI - 币种排行
大零币 - BTC行情
Ethena USDe - 比特币行情
Curve DAO - 币种排行
Initia - 比特币
StraitsX XUSD - 币种排行
Render - 比特币
Injective - 数字货币市值
USDC - BTC行情
Ether.fi - 加密货币行情
波场 - BTC行情
币安币 - BTC行情
Artificial - 数字货币市值
Ripple USD - BTC行情
Particle - BTC行情
Aster - 币种排行
Sei - 比特币
Bittensor - BTC行情
StraitsX XUSD - BTC行情
First Digital - 币种排行
Pendle - BTC行情
Initia - 数字货币市值
Tokamak - 以太坊ETH价格
Artificial - 加密货币行情
USD1 - 比特币
Bonk - 以太坊ETH价格
Ondo - 比特币行情
莱特币 - 币种排行