24H 最高$0.0041
24H 最低$0.00365
今日开盘$0.00398
24H 成交量$62.80万
流通市值$2,484.60万
24H 涨跌额(-$0.00)
历史最高$1.22
最高日期2021-03-11
历史最低$0.00325413
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 221 |
CFXConflux
|
$0.04622 | $0.04907 | $0.04277 | $154.74万 | $2.55亿 | -2.53% |
| 109 |
币安人生币安人生 (BinanceLife)
|
$0.5347 | $0.5465 | $0.4891 | $484.02万 | $5.37亿 | -0.69% |
| 406 |
IDSPACE ID
|
$0.0285 | $0.0311 | $0.027 | $60.70万 | $4,827.11万 | -5.32% |
| 197 |
WWormhole
|
$0.01143 | $0.0126 | $0.01058 | $189.58万 | $8,335.61万 | -8.19% |
| 32 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$139.67 | $145.09 | $138.48 | $3,477.72万 | $1.80亿 | -3.03% |
| 502 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 616 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 674 |
DJTBDJTB
|
$5.61 | $5.96 | $5.61 | $8.35万 | — | -5.56% |
| 349 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 255 |
MITOMitosis
|
$0.00725 | $0.00828 | $0.0067 | $120.39万 | $387.03万 | -9.94% |
| 336 |
RKLBBRocket Lab (bStocks Tokenized
|
$55.87 | $61.15 | $55.58 | $77.23万 | $1,011.22万 | -2.67% |
| 437 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 397 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 471 |
QCOMBQualcomm (bStocks Tokenized St
|
$177.71 | $185.53 | $176.46 | $44.58万 | $267.23万 | -1.38% |
| 588 |
CATICatizen
|
$0.04026 | $0.04455 | $0.03808 | $22.56万 | $2,947.46万 | -4.76% |
| 672 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 175 |
BIOBio Protocol
|
$0.02094 | $0.02351 | $0.01923 | $221.35万 | $4,979.46万 | -5.68% |
| 224 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 168 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 124 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
相关站点
共 40 个
Gram - BTC行情
Injective - 比特币行情
Arbitrum - 数字货币市值
比特币 - BTC行情
POL - 以太坊ETH价格
比特币 - 以太坊ETH价格
Chainlink - 以太坊ETH价格
瑞波币 - 比特币
Hyperliquid - 比特币行情
Particle - 加密货币行情
币安币 - BTC行情
币安币 - 比特币行情
Ether.fi - 比特币行情
牛来 - 比特币
Optimism - 数字货币市值
USD.AI - 比特币
Zama - 加密货币行情
USDC - 比特币行情
LayerZero - 币种排行
Official Trump - 比特币行情
RWUSD - 加密货币行情
比特币 - 加密货币行情
艾达币 - 比特币
应用链 - 比特币
POL - 比特币
Pendle - 比特币行情
比特币 - 数字货币市值
Ethena USDe - 比特币
瑞波币 - 币种排行
Render - 比特币
MarsCoin - 以太坊ETH价格
Shiba Inu - BTC行情
Bittensor - 币种排行
Curve DAO - 数字货币市值
Ether.fi - 币种排行
Uniswap - 比特币
THORChain - 数字货币市值
NEAR Protocol - 币种排行
PAX Gold - 以太坊ETH价格
Pump.fun - 数字货币市值