24H 最高$0.01067
24H 最低$0.01037
今日开盘$0.01044
24H 成交量$13.52万
流通市值$2,953.40万
24H 涨跌额($0.00)
历史最高$0.13111
最高日期2025-09-23
历史最低$0.00621959
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 282 |
CFXConflux
|
$0.04848 | $0.04915 | $0.0473 | $59.82万 | $2.51亿 | 1.17% |
| 166 |
币安人生币安人生 (BinanceLife)
|
$0.5248 | $0.5318 | $0.5096 | $138.59万 | $5.24亿 | 2.70% |
| 462 |
IDSPACE ID
|
$0.0309 | $0.0313 | $0.0303 | $24.93万 | $4,772.48万 | 0.98% |
| 184 |
WWormhole
|
$0.0128 | $0.01303 | $0.01253 | $117.50万 | $8,548.56万 | 0.08% |
| 19 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.46 | $150.39 | $142.45 | $2,851.46万 | $1.72亿 | -3.23% |
| 372 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 519 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 635 |
DJTBDJTB
|
$5.99 | $6.46 | $5.92 | $9.46万 | — | -6.55% |
| 243 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 289 |
MITOMitosis
|
$0.00842 | $0.00871 | $0.00838 | $57.12万 | $405.95万 | -1.52% |
| 365 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.2 | $59.26 | $56.97 | $40.33万 | $964.53万 | -0.31% |
| 319 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 274 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
| 449 |
QCOMBQualcomm (bStocks Tokenized St
|
$181.97 | $186.10 | $180.46 | $27.11万 | $269.71万 | -1.27% |
| 652 |
CATICatizen
|
$0.04386 | $0.04463 | $0.04256 | $6.99万 | $2,873.94万 | 1.83% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
| 307 |
BIOBio Protocol
|
$0.02297 | $0.02331 | $0.02221 | $53.49万 | $4,838.23万 | 1.77% |
| 150 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 111 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $485.35万 | 6.28% |
| 89 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
相关站点
共 40 个
Algorand - 加密货币行情
Hedera - 数字货币市值
Ondo - 加密货币行情
Huma Finance - 币种排行
Algorand - 加密货币行情
比特现金 - 比特币
United Stables - 加密货币行情
Uniswap - 比特币
Arbitrum - BTC行情
Quant - 比特币行情
USD.AI - 加密货币行情
Artificial - 比特币行情
Celestia - 以太坊ETH价格
Katana - 以太坊ETH价格
币安币 - 比特币行情
Solana - BTC行情
Blur - 币种排行
MegaETH - 加密货币行情
Raydium - 以太坊ETH价格
Arbitrum - BTC行情
MegaETH - 加密货币行情
Lorenzo - 加密货币行情
Bittensor - BTC行情
Arbitrum - 比特币
United Stables - 币种排行
NFP - 以太坊ETH价格
Hyperliquid - 加密货币行情
Initia - BTC行情
恒星币 - BTC行情
United Stables - 币种排行
NEAR Protocol - BTC行情
波场 - BTC行情
USD1 - 比特币行情
Worldcoin - 数字货币市值
Tether Gold - 比特币行情
比特现金 - 比特币行情
Midnight - 比特币行情
Caldera - 以太坊ETH价格
PAX Gold - 加密货币行情
Filecoin - 币种排行