24H 最高$1.52
24H 最低$1.47
今日开盘$1.487
24H 成交量$4.16万
流通市值$3,389.86万
24H 涨跌额($0.03)
历史最高$61.9
最高日期2023-04-16
历史最低$0.00884718
最低日期2018-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 282 |
CFXConflux
|
$0.0486 | $0.04915 | $0.0473 | $59.62万 | $2.51亿 | 1.25% |
| 165 |
币安人生币安人生 (BinanceLife)
|
$0.5249 | $0.5318 | $0.5096 | $138.58万 | $5.24亿 | 2.86% |
| 463 |
IDSPACE ID
|
$0.031 | $0.0313 | $0.0303 | $24.93万 | $4,772.48万 | 1.31% |
| 184 |
WWormhole
|
$0.01284 | $0.01303 | $0.01253 | $117.43万 | $8,548.56万 | 0.08% |
| 19 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.93 | $150.39 | $142.45 | $2,842.58万 | $1.72亿 | -2.86% |
| 371 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 520 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 635 |
DJTBDJTB
|
$5.98 | $6.46 | $5.92 | $9.51万 | — | -6.56% |
| 243 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 295 |
MITOMitosis
|
$0.00849 | $0.00871 | $0.00838 | $56.65万 | $405.95万 | -0.47% |
| 368 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.43 | $59.26 | $56.97 | $39.46万 | $964.53万 | -0.02% |
| 317 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 274 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
| 449 |
QCOMBQualcomm (bStocks Tokenized St
|
$182.96 | $186.10 | $180.46 | $26.85万 | $269.71万 | -0.73% |
| 652 |
CATICatizen
|
$0.04394 | $0.04463 | $0.04256 | $6.99万 | $2,873.94万 | 1.76% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
| 307 |
BIOBio Protocol
|
$0.02299 | $0.02331 | $0.02221 | $53.39万 | $4,838.23万 | 1.73% |
| 150 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 111 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $485.35万 | 6.28% |
| 89 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
相关站点
共 40 个
USDC - BTC行情
Lorenzo - 比特币
USD.AI - 币种排行
PAX Gold - 比特币
Artificial Inu - BTC行情
Bubblemaps - 以太坊ETH价格
Arbitrum - BTC行情
QQQB - 币种排行
PAX Gold - 币种排行
Huma Finance - 数字货币市值
比特币 - BTC行情
Celo - 比特币
Ripple USD - 以太坊ETH价格
Hedera - 数字货币市值
RWUSD - BTC行情
Pepe - 加密货币行情
MarsCoin - 数字货币市值
Quant - BTC行情
RWUSD - 比特币行情
Blur - 数字货币市值
MegaETH - BTC行情
Celestia - BTC行情
Midnight - 比特币行情
Tokamak - 比特币行情
Raydium - 以太坊ETH价格
EUR - 数字货币市值
Initia - 以太坊ETH价格
Pump.fun - 比特币
First Digital - 以太坊ETH价格
USDC - 比特币行情
Solana - BTC行情
Plasma - 以太坊ETH价格
Renzo - 数字货币市值
Gram - 加密货币行情
Initia - BTC行情
Midnight - 币种排行
Shiba Inu - 比特币
Ondo - 加密货币行情
Pepe - 以太坊ETH价格
Ripple USD - 比特币