24H 最高$0.01689
24H 最低$0.01587
今日开盘$0.01687
24H 成交量$19.61万
流通市值$850.87万
24H 涨跌额(-$0.00)
历史最高$0.408541
最高日期2025-06-11
历史最低$0.014214
最低日期2026-06-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 290 |
CFXConflux
|
$0.04696 | $0.04915 | $0.04653 | $62.63万 | $2.54亿 | -2.45% |
| 164 |
币安人生币安人生 (BinanceLife)
|
$0.5319 | $0.5319 | $0.5153 | $148.90万 | $5.29亿 | 2.21% |
| 458 |
IDSPACE ID
|
$0.03 | $0.0313 | $0.0297 | $27.51万 | $4,815.86万 | -2.91% |
| 180 |
WWormhole
|
$0.01233 | $0.01303 | $0.01217 | $128.76万 | $8,511.66万 | -4.42% |
| 17 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.87 | $150.39 | $142.45 | $3,362.60万 | $1.75亿 | -4.06% |
| 379 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 541 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 638 |
DJTBDJTB
|
$5.96 | $6.46 | $5.92 | $9.94万 | — | -6.29% |
| 250 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 294 |
MITOMitosis
|
$0.00789 | $0.00865 | $0.00781 | $60.75万 | $404.52万 | -7.72% |
| 367 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.31 | $59.26 | $56.71 | $40.91万 | $972.60万 | -2.48% |
| 325 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 284 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 443 |
QCOMBQualcomm (bStocks Tokenized St
|
$179.35 | $186.10 | $177.99 | $28.85万 | $270.29万 | -3.00% |
| 669 |
CATICatizen
|
$0.04237 | $0.04444 | $0.04202 | $6.26万 | $2,909.99万 | -3.53% |
| 652 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 266 |
BIOBio Protocol
|
$0.02202 | $0.02331 | $0.02168 | $71.00万 | $4,903.99万 | -3.25% |
| 155 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 120 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
相关站点
共 40 个
USD1 - 以太坊ETH价格
Polkadot - 比特币行情
Starknet - 币种排行
Pepe - 币种排行
LayerZero - 比特币行情
Official Trump - 币种排行
Sui - 以太坊ETH价格
Gitcoin - BTC行情
Midnight - 比特币行情
达世币 - 比特币
Arbitrum - BTC行情
Worldcoin - 比特币行情
Hyperliquid - 比特币行情
Plasma - 比特币
Bubblemaps - 加密货币行情
Injective - 比特币
RWUSD - 数字货币市值
Arbitrum - BTC行情
瑞波币 - 比特币行情
Renzo - 以太坊ETH价格
Filecoin - 比特币
Arbitrum - 以太坊ETH价格
USD.AI - BTC行情
Arbitrum - 以太坊ETH价格
莱特币 - 数字货币市值
Midnight - 数字货币市值
Tutorial - 比特币
Caldera - 加密货币行情
Plume - 加密货币行情
Ether.fi - 以太坊ETH价格
USDC - 加密货币行情
Starknet - 数字货币市值
Hyperliquid - BTC行情
恒星币 - 币种排行
币安币 - 数字货币市值
Optimism - 加密货币行情
Worldcoin - 比特币行情
Pudgy Penguins - 数字货币市值
Hedera - BTC行情
LayerZero - BTC行情