24H 最高$0.01257
24H 最低$0.01102
今日开盘$0.01223
24H 成交量$49.81万
流通市值$1,027.35万
24H 涨跌额(-$0.00)
历史最高$3.64
最高日期2021-10-10
历史最低$0.010915
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 217 |
CFXConflux
|
$0.04469 | $0.04907 | $0.04277 | $145.30万 | $2.55亿 | -4.83% |
| 100 |
币安人生币安人生 (BinanceLife)
|
$0.5222 | $0.5465 | $0.4891 | $532.83万 | $5.37亿 | -0.23% |
| 406 |
IDSPACE ID
|
$0.028 | $0.0311 | $0.027 | $53.96万 | $4,827.11万 | -6.04% |
| 178 |
WWormhole
|
$0.01117 | $0.0126 | $0.01058 | $198.89万 | $8,335.61万 | -9.63% |
| 29 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$139.8 | $145.09 | $138.48 | $3,595.49万 | $1.80亿 | -2.25% |
| 486 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 609 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 674 |
DJTBDJTB
|
$5.64 | $5.97 | $5.61 | $7.66万 | — | -5.05% |
| 332 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 245 |
MITOMitosis
|
$0.00717 | $0.00829 | $0.0067 | $120.38万 | $387.03万 | -10.60% |
| 361 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.47 | $61.15 | $55.58 | $65.84万 | $1,011.22万 | -0.70% |
| 417 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 374 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 441 |
QCOMBQualcomm (bStocks Tokenized St
|
$177.92 | $185.53 | $176.82 | $46.99万 | $267.23万 | -0.13% |
| 578 |
CATICatizen
|
$0.03939 | $0.04455 | $0.03808 | $22.45万 | $2,947.46万 | -6.90% |
| 671 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 179 |
BIOBio Protocol
|
$0.02072 | $0.02351 | $0.01923 | $198.44万 | $4,979.46万 | -5.56% |
| 212 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 159 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 123 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
相关站点
共 40 个
Sui - 以太坊ETH价格
USD1 - 币种排行
Pyth Network - 加密货币行情
Worldcoin - 加密货币行情
POL - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
达世币 - 数字货币市值
Gitcoin - 数字货币市值
Tokamak - 比特币
莱特币 - 以太坊ETH价格
Horizen - BTC行情
Chainlink - 以太坊ETH价格
以太坊 - 以太坊ETH价格
Filecoin - 数字货币市值
Bubblemaps - 以太坊ETH价格
Optimism - 比特币行情
Injective - 币种排行
Internet - BTC行情
Sui - 比特币行情
Filecoin - 比特币
Pyth Network - 币种排行
狗币 - 以太坊ETH价格
Pendle - 币种排行
EUR - BTC行情
大零币 - 比特币
莱特币 - 以太坊ETH价格
Internet - 比特币
Pump.fun - 比特币行情
Sui - 币种排行
以太坊 - 加密货币行情
PancakeSwap - 数字货币市值
Internet - 比特币
Pump.fun - 以太坊ETH价格
Injective - BTC行情
Aptos - 币种排行
Curve DAO - BTC行情
NEAR Protocol - 数字货币市值
牛来 - 比特币
艾达币 - 数字货币市值
Plasma - 比特币