24H 最高$0.049
24H 最低$0.019
今日开盘$0.049
24H 成交量$75.29万
流通市值—
24H 涨跌额(-$0.03)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 293 |
CFXConflux
|
$0.04817 | $0.04854 | $0.04711 | $53.45万 | $2.51亿 | 2.21% |
| 173 |
币安人生币安人生 (BinanceLife)
|
$0.5267 | $0.5318 | $0.5022 | $124.19万 | $5.10亿 | 4.73% |
| 449 |
IDSPACE ID
|
$0.0309 | $0.0311 | $0.03 | $26.82万 | $4,746.00万 | 3.00% |
| 131 |
WWormhole
|
$0.01277 | $0.01337 | $0.0123 | $186.55万 | $8,801.14万 | 3.49% |
| 23 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$149.72 | $151.51 | $146.91 | $1,927.56万 | $1.69亿 | 0.90% |
| 367 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 511 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 603 |
DJTBDJTB
|
$6.43 | $6.45 | $6.12 | $11.57万 | — | 4.72% |
| 245 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 247 |
MITOMitosis
|
$0.00853 | $0.00871 | $0.0084 | $73.70万 | $396.27万 | -0.81% |
| 376 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.58 | $59.22 | $53.62 | $37.80万 | $920.08万 | 8.78% |
| 302 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 266 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 369 |
QCOMBQualcomm (bStocks Tokenized St
|
$184.98 | $186.10 | $178.91 | $38.77万 | $278.12万 | 3.14% |
| 559 |
CATICatizen
|
$0.04375 | $0.04463 | $0.04183 | $15.21万 | $2,814.91万 | 3.58% |
| 638 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 297 |
BIOBio Protocol
|
$0.0229 | $0.02295 | $0.0218 | $52.27万 | $4,797.48万 | 5.05% |
| 149 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 113 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
相关站点
共 40 个
First Digital - 比特币
瑞波币 - 比特币行情
Haedal - BTC行情
EUR - 数字货币市值
Avalanche - 比特币
Starknet - 加密货币行情
Nillion - BTC行情
Aerodrome - 数字货币市值
Gram - 加密货币行情
Arbitrum - 加密货币行情
以太坊 - 比特币
United Stables - 币种排行
Sui - 以太坊ETH价格
Chainlink - 币种排行
Injective - 币种排行
RWUSD - 币种排行
Polkadot - 加密货币行情
Solana - 数字货币市值
Ondo - 以太坊ETH价格
NFP - 币种排行
Aster - 以太坊ETH价格
Animecoin - 比特币行情
Vana - 加密货币行情
Ondo - 加密货币行情
Chainlink - 比特币
PAX Gold - 以太坊ETH价格
First Digital - BTC行情
NEAR Protocol - 比特币
Midnight - 以太坊ETH价格
Lorenzo - 比特币行情
比特币 - BTC行情
Celestia - 比特币行情
Lorenzo - BTC行情
LayerZero - BTC行情
NEAR Protocol - 比特币行情
USD1 - BTC行情
Polkadot - 比特币
Haedal - 以太坊ETH价格
以太坊 - 加密货币行情
比特币 - 币种排行