24H 最高$0.105
24H 最低$0.097
今日开盘$0.1043
24H 成交量$35.86万
流通市值$2,693.87万
24H 涨跌额(-$0.01)
历史最高$10.07
最高日期2021-03-30
历史最低$0.071981
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 215 |
CFXConflux
|
$0.04538 | $0.04907 | $0.04469 | $116.83万 | $2.55亿 | -5.75% |
| 103 |
币安人生币安人生 (BinanceLife)
|
$0.5098 | $0.5465 | $0.5069 | $446.23万 | $5.37亿 | -3.61% |
| 411 |
IDSPACE ID
|
$0.0288 | $0.0311 | $0.0284 | $47.29万 | $4,827.11万 | -6.19% |
| 179 |
WWormhole
|
$0.01141 | $0.0128 | $0.0112 | $163.97万 | $8,335.61万 | -9.95% |
| 26 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$140.71 | $145.09 | $139.18 | $3,424.06万 | $1.80亿 | -2.19% |
| 458 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 596 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 674 |
DJTBDJTB
|
$5.71 | $5.99 | $5.70 | $6.51万 | — | -4.52% |
| 301 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 217 |
MITOMitosis
|
$0.00716 | $0.00844 | $0.00709 | $116.54万 | $387.03万 | -14.96% |
| 406 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.89 | $61.15 | $56.30 | $48.29万 | $1,011.22万 | -0.94% |
| 392 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 336 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 440 |
QCOMBQualcomm (bStocks Tokenized St
|
$179.9 | $185.53 | $177.99 | $41.33万 | $267.23万 | 0.09% |
| 587 |
CATICatizen
|
$0.04016 | $0.04455 | $0.03981 | $19.63万 | $2,947.46万 | -7.53% |
| 666 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 189 |
BIOBio Protocol
|
$0.02091 | $0.02351 | $0.02065 | $149.15万 | $4,979.46万 | -8.29% |
| 187 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 148 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 113 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
相关站点
共 40 个
Injective - 数字货币市值
MarsCoin - 数字货币市值
Nillion - 比特币
Aster - 比特币行情
Internet - 币种排行
MarsCoin - 比特币行情
Shiba Inu - 比特币行情
Pump.fun - 以太坊ETH价格
大零币 - 以太坊ETH价格
Blur - 加密货币行情
Horizen - 币种排行
Tokamak - 币种排行
Worldcoin - 加密货币行情
Aave - 币种排行
狗币 - 比特币行情
USDC - 比特币行情
Uniswap - 比特币
以太坊 - 以太坊ETH价格
Bonk - 数字货币市值
Plasma - BTC行情
Initia - 以太坊ETH价格
Internet - 币种排行
Nillion - 加密货币行情
Worldcoin - 数字货币市值
Avalanche - 数字货币市值
比特现金 - 以太坊ETH价格
Katana - 比特币
Shiba Inu - 数字货币市值
Starknet - 比特币行情
Arbitrum - 比特币
Particle - 数字货币市值
Ondo - BTC行情
Bubblemaps - 比特币行情
Filecoin - 比特币
Pudgy Penguins - 以太坊ETH价格
Celestia - 数字货币市值
Sui - 以太坊ETH价格
牛来 - 比特币
比特现金 - 币种排行
Ether.fi - 数字货币市值