24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$212.20万
24H 涨跌额(-$0.01)
历史最高$9.61
最高日期2021-02-21
历史最低$0.00798119
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 306 |
CFXConflux
|
$0.04824 | $0.04915 | $0.0473 | $54.73万 | $2.51亿 | -0.08% |
| 167 |
币安人生币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.94万 | $5.24亿 | 3.24% |
| 474 |
IDSPACE ID
|
$0.0308 | $0.0313 | $0.0303 | $23.78万 | $4,772.48万 | 0.00% |
| 192 |
WWormhole
|
$0.01271 | $0.01303 | $0.01253 | $110.86万 | $8,548.56万 | -0.78% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.92 | $150.39 | $142.45 | $3,012.19万 | $1.72亿 | -3.66% |
| 374 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 520 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 635 |
DJTBDJTB
|
$5.98 | $6.46 | $5.92 | $9.61万 | — | -6.27% |
| 243 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 314 |
MITOMitosis
|
$0.00842 | $0.00871 | $0.00838 | $53.18万 | $405.95万 | -1.64% |
| 355 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.41 | $59.26 | $56.97 | $42.69万 | $964.53万 | -2.05% |
| 318 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 278 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
| 412 |
QCOMBQualcomm (bStocks Tokenized St
|
$180.31 | $186.10 | $179.65 | $32.53万 | $269.71万 | -2.31% |
| 665 |
CATICatizen
|
$0.04353 | $0.04463 | $0.04256 | $6.43万 | $2,873.94万 | -1.20% |
| 642 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
| 319 |
BIOBio Protocol
|
$0.02284 | $0.02331 | $0.02221 | $51.56万 | $4,838.23万 | 0.71% |
| 151 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $485.35万 | 6.28% |
| 86 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
相关站点
共 40 个
Bittensor - 数字货币市值
Tutorial - 以太坊ETH价格
NFP - 比特币行情
Blur - 币种排行
Polkadot - 数字货币市值
Katana - 比特币行情
NFP - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
艾达币 - 以太坊ETH价格
牛来 - 币种排行
Artificial Inu - 以太坊ETH价格
Avalanche - BTC行情
Gram - 加密货币行情
NFP - 以太坊ETH价格
Raydium - 币种排行
Lorenzo - 数字货币市值
USD.AI - 比特币
Initia - 加密货币行情
Filecoin - 比特币
莱特币 - 加密货币行情
Aave - 以太坊ETH价格
Huma Finance - 比特币
Starknet - 加密货币行情
Nillion - 以太坊ETH价格
Zama - 以太坊ETH价格
QQQB - 数字货币市值
Ripple USD - 以太坊ETH价格
Raydium - BTC行情
MyShell - 加密货币行情
Optimism - 比特币行情
Renzo - 以太坊ETH价格
Artificial - BTC行情
United Stables - 比特币行情
Renzo - 以太坊ETH价格
Aave - BTC行情
LITEB - 数字货币市值
Celo - 以太坊ETH价格
First Digital - 比特币
Polkadot - 比特币行情
Lorenzo - 比特币行情