24H 最高$0.238
24H 最低$0.222
今日开盘$0.2224
24H 成交量$80.27万
流通市值—
24H 涨跌额($0.01)
历史最高$3.404
最高日期2021-11-01
历史最低$0.128
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 281 |
CFXConflux
|
$0.04827 | $0.04854 | $0.0473 | $57.75万 | $2.51亿 | 0.63% |
| 163 |
币安人生币安人生 (BinanceLife)
|
$0.5259 | $0.5318 | $0.5096 | $136.94万 | $5.24亿 | 3.10% |
| 463 |
IDSPACE ID
|
$0.0307 | $0.0311 | $0.0303 | $24.52万 | $4,772.48万 | 0.66% |
| 183 |
WWormhole
|
$0.01281 | $0.01294 | $0.01253 | $114.07万 | $8,548.56万 | -0.23% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$145.63 | $150.39 | $142.45 | $2,790.41万 | $1.72亿 | -2.78% |
| 368 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 511 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 636 |
DJTBDJTB
|
$5.94 | $6.46 | $5.92 | $9.14万 | — | -7.19% |
| 239 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 292 |
MITOMitosis
|
$0.00842 | $0.00871 | $0.00838 | $55.55万 | $405.95万 | -2.09% |
| 383 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.17 | $59.26 | $56.97 | $36.76万 | $964.53万 | -0.14% |
| 310 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 271 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
| 387 |
QCOMBQualcomm (bStocks Tokenized St
|
$181.2 | $186.10 | $180.46 | $35.97万 | $269.71万 | -0.99% |
| 651 |
CATICatizen
|
$0.0435 | $0.04463 | $0.04256 | $6.26万 | $2,873.94万 | 1.02% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
| 313 |
BIOBio Protocol
|
$0.02279 | $0.02295 | $0.02221 | $51.01万 | $4,838.23万 | 0.75% |
| 148 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 109 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $485.35万 | 6.28% |
| 89 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
相关站点
共 40 个
Celo - 币种排行
以太坊 - 币种排行
Optimism - 以太坊ETH价格
Arbitrum - 数字货币市值
USDC - 币种排行
NEAR Protocol - BTC行情
Arbitrum - BTC行情
NEAR Protocol - 币种排行
MarsCoin - 加密货币行情
Uniswap - 数字货币市值
Katana - 加密货币行情
Haedal - 比特币
Shiba Inu - 比特币
Hedera - 比特币行情
Optimism - 比特币行情
NFP - 数字货币市值
Solana - 比特币行情
Raydium - 数字货币市值
以太坊 - 币种排行
QQQB - 以太坊ETH价格
Bubblemaps - 币种排行
Zama - 以太坊ETH价格
Optimism - 比特币行情
Katana - 数字货币市值
Plasma - 数字货币市值
波场 - 币种排行
Midnight - 加密货币行情
Aave - BTC行情
Official Trump - BTC行情
Bittensor - 比特币
Quant - 以太坊ETH价格
Renzo - 数字货币市值
Starknet - 币种排行
Katana - 数字货币市值
Ondo - 比特币
Gitcoin - BTC行情
Nillion - BTC行情
牛来 - BTC行情
Uniswap - 数字货币市值
United Stables - 加密货币行情