24H 最高$0.0113
24H 最低$0.0092
今日开盘$0.0099
24H 成交量$21.80万
流通市值$916.11万
24H 涨跌额(-$0.00)
历史最高$1.026
最高日期2021-04-05
历史最低$0.00339924
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 257 |
CFXConflux
|
$0.0483 | $0.04915 | $0.04638 | $73.72万 | $2.55亿 | 0.46% |
| 140 |
币安人生币安人生 (BinanceLife)
|
$0.5377 | $0.5465 | $0.5183 | $201.52万 | $5.37亿 | 2.05% |
| 435 |
IDSPACE ID
|
$0.0306 | $0.0313 | $0.0297 | $32.37万 | $4,827.11万 | 0.33% |
| 186 |
WWormhole
|
$0.01221 | $0.01303 | $0.01216 | $112.97万 | $8,335.61万 | -4.24% |
| 19 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.77 | $145.88 | $141.27 | $3,270.24万 | $1.80亿 | -0.37% |
| 391 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 559 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 667 |
DJTBDJTB
|
$5.76 | $6.05 | $5.74 | $7.28万 | — | -3.68% |
| 255 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 231 |
MITOMitosis
|
$0.00811 | $0.00854 | $0.00774 | $84.25万 | $387.03万 | -4.14% |
| 351 |
RKLBBRocket Lab (bStocks Tokenized
|
$59.8 | $61.15 | $56.70 | $47.12万 | $1,011.22万 | 3.55% |
| 326 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 285 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 408 |
QCOMBQualcomm (bStocks Tokenized St
|
$182.94 | $184.16 | $177.99 | $36.42万 | $267.23万 | 1.24% |
| 624 |
CATICatizen
|
$0.04325 | $0.04455 | $0.04146 | $12.21万 | $2,947.46万 | 0.77% |
| 654 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 209 |
BIOBio Protocol
|
$0.02308 | $0.02351 | $0.02168 | $91.53万 | $4,979.46万 | 1.72% |
| 163 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 128 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 97 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
相关站点
共 40 个
Filecoin - 比特币
Avalanche - 币种排行
First Digital - 加密货币行情
NEAR Protocol - 加密货币行情
Artificial - BTC行情
瑞波币 - 币种排行
Polkadot - 数字货币市值
Chainlink - 比特币
Midnight - 比特币行情
Official Trump - 以太坊ETH价格
Particle - 币种排行
Artificial - 以太坊ETH价格
RWUSD - 加密货币行情
比特币 - 数字货币市值
Hyperliquid - 币种排行
Avalanche - 币种排行
应用链 - BTC行情
Caldera - 数字货币市值
Pudgy Penguins - 加密货币行情
以太坊 - 数字货币市值
Gram - 比特币行情
JasmyCoin - 加密货币行情
Injective - 数字货币市值
First Digital - 比特币行情
Worldcoin - 币种排行
Worldcoin - 加密货币行情
Starknet - BTC行情
Aster - 数字货币市值
Aster - 比特币行情
First Digital - 比特币行情
Ether.fi - 币种排行
艾达币 - 加密货币行情
Hedera - BTC行情
比特币
以太坊 - 币种排行
Bonk - 币种排行
Particle - 比特币行情
Zama - 比特币
Gitcoin - 加密货币行情
LayerZero - BTC行情