24H 最高$0.01488
24H 最低$0.01383
今日开盘$0.01438
24H 成交量$18.22万
流通市值$1,460.57万
24H 涨跌额($0.00)
历史最高$6.42
最高日期2021-08-25
历史最低$0.010998
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 262 |
CFXConflux
|
$0.04817 | $0.04915 | $0.04638 | $71.19万 | $2.54亿 | 1.01% |
| 148 |
币安人生币安人生 (BinanceLife)
|
$0.538 | $0.5454 | $0.5183 | $174.59万 | $5.29亿 | 2.91% |
| 432 |
IDSPACE ID
|
$0.0307 | $0.0313 | $0.0297 | $31.23万 | $4,815.86万 | 0.33% |
| 177 |
WWormhole
|
$0.01241 | $0.01303 | $0.01216 | $127.23万 | $8,511.66万 | -1.98% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.86 | $145.88 | $141.27 | $3,384.34万 | $1.75亿 | -0.27% |
| 386 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 547 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 664 |
DJTBDJTB
|
$5.8 | $6.11 | $5.74 | $7.23万 | — | -4.13% |
| 249 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 229 |
MITOMitosis
|
$0.00806 | $0.00856 | $0.00774 | $80.90万 | $404.52万 | -5.29% |
| 378 |
RKLBBRocket Lab (bStocks Tokenized
|
$59.77 | $60.45 | $56.70 | $39.96万 | $972.60万 | 3.64% |
| 322 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 280 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 419 |
QCOMBQualcomm (bStocks Tokenized St
|
$180.46 | $184.16 | $177.99 | $33.40万 | $270.29万 | -1.34% |
| 629 |
CATICatizen
|
$0.04391 | $0.04444 | $0.04146 | $11.27万 | $2,909.99万 | 2.74% |
| 654 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 253 |
BIOBio Protocol
|
$0.02264 | $0.02331 | $0.02168 | $73.87万 | $4,903.99万 | 0.89% |
| 162 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 124 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 90 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
相关站点
共 40 个
Zama - 加密货币行情
Celo - 数字货币市值
莱特币 - 数字货币市值
币安币 - 加密货币行情
Falcon Finance - 数字货币市值
NFP - 币种排行
比特币 - 数字货币市值
Pump.fun - 加密货币行情
Gram - 加密货币行情
StraitsX XUSD - 比特币
Ondo - 加密货币行情
Official Trump - BTC行情
Tether Gold - BTC行情
Pepe - 比特币行情
USD1 - 加密货币行情
BFUSD - BTC行情
Celo - 以太坊ETH价格
Zama - 比特币行情
Pump.fun - 以太坊ETH价格
瑞波币 - 币种排行
莱特币 - 比特币
Ondo - 以太坊ETH价格
NFP - BTC行情
币安币 - 比特币
达世币 - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
波场 - 比特币
Aave - BTC行情
Falcon Finance - 数字货币市值
StraitsX XUSD - 加密货币行情
Avalanche - 数字货币市值
Aptos - 币种排行
Blur - 比特币行情
比特现金 - BTC行情
Celo - 比特币行情
Sei - 以太坊ETH价格
Tokamak - 比特币
Injective - 比特币
Midnight - 币种排行
Polkadot - 数字货币市值