24H 最高$0.4358
24H 最低$0.4022
今日开盘$0.4261
24H 成交量$1,122.53万
流通市值$20.96亿
24H 涨跌额(-$0.02)
历史最高$2.14
最高日期2024-12-15
历史最低$0.082171
最低日期2024-01-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 259 |
CFXConflux
|
$0.04739 | $0.04907 | $0.04638 | $73.43万 | $2.55亿 | -3.01% |
| 136 |
币安人生币安人生 (BinanceLife)
|
$0.5329 | $0.5465 | $0.5183 | $210.90万 | $5.37亿 | 1.20% |
| 426 |
IDSPACE ID
|
$0.03 | $0.0312 | $0.0297 | $33.79万 | $4,827.11万 | -3.85% |
| 194 |
WWormhole
|
$0.01191 | $0.01296 | $0.01189 | $110.11万 | $8,335.61万 | -8.10% |
| 19 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$142.53 | $145.17 | $141.27 | $3,244.68万 | $1.80亿 | -1.82% |
| 393 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 561 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 668 |
DJTBDJTB
|
$5.74 | $6.02 | $5.70 | $6.82万 | — | -4.33% |
| 254 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 229 |
MITOMitosis
|
$0.00781 | $0.00854 | $0.00774 | $84.59万 | $387.03万 | -8.23% |
| 369 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.41 | $61.15 | $56.70 | $43.82万 | $1,011.22万 | -0.49% |
| 328 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 285 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 397 |
QCOMBQualcomm (bStocks Tokenized St
|
$182.37 | $185.53 | $177.99 | $38.34万 | $267.23万 | -0.63% |
| 606 |
CATICatizen
|
$0.04237 | $0.04455 | $0.04146 | $14.05万 | $2,947.46万 | -4.14% |
| 652 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 215 |
BIOBio Protocol
|
$0.02248 | $0.02351 | $0.02168 | $90.96万 | $4,979.46万 | -2.98% |
| 164 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 125 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 96 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
相关站点
共 40 个
StraitsX XUSD - 比特币行情
POL - 比特币
USD.AI - 以太坊ETH价格
Polkadot - 数字货币市值
Pudgy Penguins - 比特币
Artificial - 币种排行
Pudgy Penguins - 数字货币市值
以太坊 - BTC行情
NFP - 币种排行
Bonk - BTC行情
Filecoin - 比特币
莱特币 - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
Pyth Network - 币种排行
Chainlink - 数字货币市值
Plasma - 币种排行
Injective - 比特币行情
POL - 币种排行
BFUSD - 数字货币市值
Caldera - BTC行情
Pyth Network - 以太坊ETH价格
Internet - 比特币行情
Internet - 数字货币市值
Hyperliquid - 以太坊ETH价格
RWUSD - 比特币
Gitcoin - 以太坊ETH价格
Bonk - 比特币
Huma Finance - 数字货币市值
Plasma - 比特币
Filecoin - BTC行情
Plasma - 加密货币行情
MarsCoin - 以太坊ETH价格
Injective - 数字货币市值
Aster - 以太坊ETH价格
Ondo - 数字货币市值
Gitcoin - 币种排行
Haedal - 币种排行
比特币 - BTC行情
Gram - BTC行情
大零币 - 币种排行