24H 最高$2.17
24H 最低$2.06
今日开盘$2.105
24H 成交量$72.07万
流通市值$1.52亿
24H 涨跌额($0.04)
历史最高$198.38
最高日期2018-01-14
历史最低$0.078349
最低日期2016-10-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 255 |
CFXConflux
|
$0.04879 | $0.04915 | $0.04638 | $74.69万 | $2.55亿 | 2.14% |
| 146 |
币安人生币安人生 (BinanceLife)
|
$0.5393 | $0.5454 | $0.5183 | $183.07万 | $5.37亿 | 2.70% |
| 430 |
IDSPACE ID
|
$0.0309 | $0.0313 | $0.0297 | $33.14万 | $4,827.11万 | 0.98% |
| 184 |
WWormhole
|
$0.01245 | $0.01303 | $0.01216 | $118.97万 | $8,335.61万 | -2.20% |
| 19 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.14 | $145.88 | $141.27 | $3,342.81万 | $1.80亿 | -0.50% |
| 392 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 555 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 666 |
DJTBDJTB
|
$5.79 | $6.05 | $5.74 | $7.27万 | — | -3.18% |
| 256 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 239 |
MITOMitosis
|
$0.00806 | $0.00854 | $0.00774 | $79.75万 | $387.03万 | -4.28% |
| 366 |
RKLBBRocket Lab (bStocks Tokenized
|
$60.84 | $61.15 | $56.70 | $43.05万 | $1,011.22万 | 5.55% |
| 330 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 287 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 412 |
QCOMBQualcomm (bStocks Tokenized St
|
$182.72 | $184.16 | $177.99 | $35.68万 | $267.23万 | 0.61% |
| 620 |
CATICatizen
|
$0.04377 | $0.04455 | $0.04146 | $12.70万 | $2,947.46万 | 1.96% |
| 655 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 226 |
BIOBio Protocol
|
$0.02317 | $0.02351 | $0.02168 | $85.71万 | $4,979.46万 | 2.66% |
| 163 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 127 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 95 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
相关站点
共 40 个
Plasma - 数字货币市值
BFUSD - 数字货币市值
Raydium - 以太坊ETH价格
Aptos - 以太坊ETH价格
Particle - 比特币行情
Sui - BTC行情
EUR - 以太坊ETH价格
LITEB - 以太坊ETH价格
LITEB - 币种排行
USD.AI - 币种排行
LayerZero - 比特币行情
Midnight - 以太坊ETH价格
艾达币 - 加密货币行情
Injective - 比特币行情
First Digital - 币种排行
Starknet - 比特币行情
币安币 - 比特币
Shiba Inu - 加密货币行情
Aave - 加密货币行情
Bubblemaps - 以太坊ETH价格
Caldera - 币种排行
Pump.fun - 币种排行
USD.AI - 数字货币市值
RWUSD - 比特币
Ondo - 以太坊ETH价格
Arbitrum - 币种排行
Ripple USD - 以太坊ETH价格
JasmyCoin - 币种排行
USD1 - BTC行情
应用链 - 币种排行
Polkadot - 比特币行情
Caldera - BTC行情
达世币 - 加密货币行情
Ether.fi - BTC行情
NFP - 加密货币行情
NEAR Protocol - 加密货币行情
Aptos - 比特币
StraitsX XUSD - BTC行情
Official Trump - 数字货币市值
Tether Gold - 比特币