24H 最高$0.01089
24H 最低$0.01053
今日开盘$0.01065
24H 成交量$61.43万
流通市值$2,099.88万
24H 涨跌额($0.00)
历史最高$1.61
最高日期2024-12-19
历史最低$0.00753418
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 283 |
CFXConflux
|
$0.04863 | $0.04915 | $0.0473 | $60.95万 | $2.51亿 | 1.46% |
| 165 |
币安人生币安人生 (BinanceLife)
|
$0.524 | $0.5318 | $0.51 | $140.19万 | $5.24亿 | 2.73% |
| 467 |
IDSPACE ID
|
$0.0309 | $0.0313 | $0.0303 | $24.89万 | $4,772.48万 | 0.98% |
| 184 |
WWormhole
|
$0.01277 | $0.01303 | $0.01253 | $117.61万 | $8,548.56万 | -0.08% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.45 | $150.39 | $142.45 | $2,928.78万 | $1.72亿 | -3.31% |
| 373 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 521 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 632 |
DJTBDJTB
|
$5.98 | $6.46 | $5.92 | $10.15万 | — | -6.71% |
| 243 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 305 |
MITOMitosis
|
$0.00843 | $0.00871 | $0.00838 | $54.63万 | $405.95万 | -1.17% |
| 363 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.87 | $59.26 | $56.97 | $40.92万 | $964.53万 | -0.98% |
| 320 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 277 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
| 440 |
QCOMBQualcomm (bStocks Tokenized St
|
$180.24 | $186.10 | $179.68 | $28.59万 | $269.71万 | -2.15% |
| 655 |
CATICatizen
|
$0.04387 | $0.04463 | $0.04256 | $7.00万 | $2,873.94万 | 1.79% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
| 307 |
BIOBio Protocol
|
$0.02294 | $0.02331 | $0.02221 | $54.14万 | $4,838.23万 | 1.68% |
| 150 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 111 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $485.35万 | 6.28% |
| 89 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
相关站点
共 40 个
LayerZero - BTC行情
Lorenzo - 以太坊ETH价格
Plume - 以太坊ETH价格
Midnight - BTC行情
Lorenzo - 币种排行
Bubblemaps - BTC行情
艾达币 - 比特币行情
Bubblemaps - BTC行情
Artificial - 币种排行
United Stables - BTC行情
MegaETH - 加密货币行情
Artificial - BTC行情
达世币 - 数字货币市值
牛来 - 币种排行
Hedera - 以太坊ETH价格
Avalanche - BTC行情
Avalanche - BTC行情
MegaETH - 币种排行
Bittensor - 比特币
Pudgy Penguins - 币种排行
Injective - BTC行情
比特现金 - 币种排行
Filecoin - 比特币
StraitsX XUSD - 加密货币行情
Bittensor - 币种排行
Polkadot - 比特币行情
Uniswap - 比特币
Lorenzo - BTC行情
Ethena - BTC行情
QQQB - 数字货币市值
狗币 - 数字货币市值
EUR - 加密货币行情
Quant - 数字货币市值
Ripple USD - 比特币行情
Tether Gold - 加密货币行情
Artificial Inu - 币种排行
Aave - 数字货币市值
Celestia - 数字货币市值
Injective - 比特币
Artificial - 比特币