24H 最高$0.0851
24H 最低$0.0779
今日开盘$0.084
24H 成交量$62.54万
流通市值$2,833.14万
24H 涨跌额(-$0.01)
历史最高$6.32
最高日期2022-02-19
历史最低$0.019993
最低日期2021-10-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 221 |
CFXConflux
|
$0.04517 | $0.04907 | $0.04469 | $109.67万 | $2.55亿 | -6.96% |
| 141 |
币安人生币安人生 (BinanceLife)
|
$0.5174 | $0.5465 | $0.5069 | $245.58万 | $5.37亿 | -1.88% |
| 406 |
IDSPACE ID
|
$0.029 | $0.0311 | $0.0284 | $46.28万 | $4,827.11万 | -6.15% |
| 177 |
WWormhole
|
$0.0114 | $0.0128 | $0.0112 | $162.77万 | $8,335.61万 | -10.02% |
| 26 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$141.81 | $145.09 | $141.27 | $3,178.71万 | $1.80亿 | -1.65% |
| 449 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 592 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 675 |
DJTBDJTB
|
$5.73 | $5.99 | $5.70 | $6.54万 | — | -3.86% |
| 295 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 218 |
MITOMitosis
|
$0.00716 | $0.00845 | $0.00709 | $112.32万 | $387.03万 | -15.17% |
| 411 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.12 | $61.15 | $56.70 | $46.12万 | $1,011.22万 | -0.52% |
| 382 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 325 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 429 |
QCOMBQualcomm (bStocks Tokenized St
|
$179.9 | $185.53 | $177.99 | $42.05万 | $267.23万 | -0.22% |
| 588 |
CATICatizen
|
$0.04044 | $0.04455 | $0.03981 | $19.05万 | $2,947.46万 | -7.31% |
| 666 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 196 |
BIOBio Protocol
|
$0.02088 | $0.02351 | $0.02065 | $139.82万 | $4,979.46万 | -8.86% |
| 180 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 143 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 109 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
相关站点
共 40 个
Hyperliquid - 比特币行情
Celo - 以太坊ETH价格
Tether Gold - 比特币行情
Gram - 数字货币市值
Plasma - BTC行情
Aptos - 加密货币行情
Katana - 币种排行
Bubblemaps - 比特币行情
Hyperliquid - 币种排行
Tether Gold - 币种排行
BFUSD - 加密货币行情
Pepe - 加密货币行情
Celestia - 比特币行情
Caldera - BTC行情
Ether.fi - 币种排行
Tokamak - 币种排行
Haedal - 加密货币行情
牛来 - 以太坊ETH价格
Tether Gold - 比特币
恒星币 - 比特币行情
Sui - 数字货币市值
狗币 - 币种排行
Ether.fi - 比特币行情
THORChain - 比特币行情
币安币 - 比特币行情
Horizen - BTC行情
StraitsX XUSD - 比特币行情
Starknet - 数字货币市值
Ripple USD - 币种排行
应用链 - 比特币行情
Pepe - 数字货币市值
牛来 - 币种排行
币安币 - 加密货币行情
比特现金 - 比特币行情
以太坊 - 数字货币市值
Hyperliquid - 数字货币市值
RWUSD - 数字货币市值
Bittensor - 以太坊ETH价格
Uniswap - 比特币行情
Injective - BTC行情