24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$335.79万
24H 涨跌额($0.00)
历史最高$27.64
最高日期2021-11-11
历史最低$0.00299976
最低日期2026-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 298 |
CFXConflux
|
$0.04762 | $0.04915 | $0.0473 | $56.01万 | $2.54亿 | -1.45% |
| 172 |
币安人生币安人生 (BinanceLife)
|
$0.5273 | $0.5318 | $0.5125 | $134.05万 | $5.29亿 | 2.81% |
| 480 |
IDSPACE ID
|
$0.0302 | $0.0313 | $0.0302 | $23.44万 | $4,815.86万 | -2.27% |
| 194 |
WWormhole
|
$0.01262 | $0.01303 | $0.01253 | $107.91万 | $8,511.66万 | -0.79% |
| 17 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.62 | $150.39 | $142.45 | $3,038.03万 | $1.75亿 | -3.93% |
| 374 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 525 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 636 |
DJTBDJTB
|
$5.96 | $6.46 | $5.92 | $9.60万 | — | -6.58% |
| 242 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 343 |
MITOMitosis
|
$0.00837 | $0.0087 | $0.00835 | $45.99万 | $404.52万 | -2.45% |
| 348 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.45 | $59.26 | $56.97 | $44.14万 | $972.60万 | -2.00% |
| 317 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 274 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 435 |
QCOMBQualcomm (bStocks Tokenized St
|
$179.12 | $186.10 | $179.11 | $29.22万 | $270.29万 | -3.18% |
| 668 |
CATICatizen
|
$0.04307 | $0.04463 | $0.04256 | $6.15万 | $2,909.99万 | -1.94% |
| 643 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 321 |
BIOBio Protocol
|
$0.02251 | $0.02331 | $0.02221 | $50.86万 | $4,903.99万 | -0.84% |
| 150 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 85 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
相关站点
共 40 个
Hyperliquid - 币种排行
Caldera - 比特币行情
Pudgy Penguins - 以太坊ETH价格
Ethena - 币种排行
波场 - 以太坊ETH价格
Huma Finance - 币种排行
StraitsX XUSD - BTC行情
Celestia - BTC行情
MarsCoin - 币种排行
EUR - BTC行情
Artificial - 比特币
Hedera - 数字货币市值
Ondo - 加密货币行情
Tokamak - 数字货币市值
Huma Finance - 数字货币市值
达世币 - 币种排行
Uniswap - 以太坊ETH价格
Aptos - 比特币
大零币 - 币种排行
Tutorial - BTC行情
Artificial Inu - 比特币
Arbitrum - 数字货币市值
Sui - 币种排行
Raydium - 加密货币行情
Zama - BTC行情
Solana - 币种排行
Worldcoin - 币种排行
瑞波币 - 比特币
瑞波币 - 以太坊ETH价格
Quant - 比特币行情
Tether Gold - BTC行情
Ondo - 比特币
Huma Finance - 以太坊ETH价格
LayerZero - 以太坊ETH价格
Raydium - 币种排行
艾达币 - 币种排行
Ethena - BTC行情
Lorenzo - 加密货币行情
恒星币 - 加密货币行情
比特币 - BTC行情