24H 最高$0.01024
24H 最低$0.00747
今日开盘$0.00989
24H 成交量$29.41万
流通市值$1,107.17万
24H 涨跌额(-$0.00)
历史最高$13.16
最高日期2018-01-08
历史最低$0.00061012
最低日期2026-10-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 258 |
CFXConflux
|
$0.04797 | $0.04915 | $0.04638 | $73.91万 | $2.55亿 | -0.68% |
| 138 |
币安人生币安人生 (BinanceLife)
|
$0.537 | $0.5465 | $0.5183 | $204.73万 | $5.37亿 | 2.05% |
| 423 |
IDSPACE ID
|
$0.0304 | $0.0313 | $0.0297 | $34.35万 | $4,827.11万 | -0.98% |
| 187 |
WWormhole
|
$0.01209 | $0.01303 | $0.01205 | $112.53万 | $8,335.61万 | -5.62% |
| 19 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.13 | $145.88 | $141.27 | $3,248.53万 | $1.80亿 | -1.22% |
| 388 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 561 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 667 |
DJTBDJTB
|
$5.71 | $6.05 | $5.70 | $7.21万 | — | -4.83% |
| 254 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 233 |
MITOMitosis
|
$0.00798 | $0.00854 | $0.00774 | $82.99万 | $387.03万 | -5.34% |
| 358 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.86 | $61.15 | $56.70 | $46.01万 | $1,011.22万 | 1.55% |
| 328 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 286 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 412 |
QCOMBQualcomm (bStocks Tokenized St
|
$183.14 | $184.33 | $177.99 | $36.72万 | $267.23万 | 0.24% |
| 613 |
CATICatizen
|
$0.04297 | $0.04455 | $0.04146 | $13.31万 | $2,947.46万 | -1.01% |
| 653 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 213 |
BIOBio Protocol
|
$0.02275 | $0.02351 | $0.02168 | $90.95万 | $4,979.46万 | -0.04% |
| 163 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 127 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 97 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
相关站点
共 40 个
Celestia - 比特币行情
狗币 - 数字货币市值
First Digital - 以太坊ETH价格
以太坊 - 数字货币市值
大零币 - 币种排行
EUR - 比特币行情
Initia - 币种排行
United Stables - 数字货币市值
Nillion - 比特币行情
Plasma - 以太坊ETH价格
比特币
Pudgy Penguins - 以太坊ETH价格
Aptos - 比特币行情
NFP - 比特币
Chainlink - 加密货币行情
瑞波币 - 比特币
Bubblemaps - 币种排行
Nillion - 比特币行情
NFP - 数字货币市值
BFUSD - 加密货币行情
Pepe - 币种排行
MarsCoin - BTC行情
EUR - 比特币
BFUSD - 比特币
Ethena - 以太坊ETH价格
Artificial Inu - 数字货币市值
Artificial - 以太坊ETH价格
JasmyCoin - BTC行情
瑞波币 - 以太坊ETH价格
以太坊 - 比特币行情
Pudgy Penguins - 数字货币市值
Pyth Network - 以太坊ETH价格
Raydium - 比特币行情
Hyperliquid - 数字货币市值
应用链 - 比特币
Plasma - 以太坊ETH价格
PancakeSwap - 比特币行情
Shiba Inu - 数字货币市值
Quant - 以太坊ETH价格
Particle - 币种排行