24H 最高$0.00842
24H 最低$0.00809
今日开盘$0.00836
24H 成交量$16.13万
流通市值$4,997.68万
24H 涨跌额(-$0.00)
历史最高$0.2198
最高日期2025-01-30
历史最低$0.00441135
最低日期2025-12-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 298 |
CFXConflux
|
$0.04792 | $0.04915 | $0.0473 | $55.37万 | $2.54亿 | -0.44% |
| 171 |
币安人生币安人生 (BinanceLife)
|
$0.5286 | $0.5318 | $0.51 | $133.61万 | $5.29亿 | 3.06% |
| 488 |
IDSPACE ID
|
$0.0307 | $0.0313 | $0.0303 | $22.39万 | $4,815.86万 | 0.00% |
| 200 |
WWormhole
|
$0.0127 | $0.01303 | $0.01253 | $105.73万 | $8,511.66万 | -0.31% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.12 | $150.39 | $142.45 | $3,017.24万 | $1.75亿 | -3.47% |
| 375 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 524 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 637 |
DJTBDJTB
|
$5.98 | $6.46 | $5.92 | $9.52万 | — | -6.42% |
| 240 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 340 |
MITOMitosis
|
$0.00839 | $0.0087 | $0.00836 | $45.70万 | $404.52万 | -1.87% |
| 350 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.61 | $59.26 | $56.97 | $43.93万 | $972.60万 | -1.44% |
| 317 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 272 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 431 |
QCOMBQualcomm (bStocks Tokenized St
|
$180.19 | $186.10 | $179.65 | $29.73万 | $270.29万 | -2.43% |
| 667 |
CATICatizen
|
$0.0433 | $0.04463 | $0.04256 | $6.21万 | $2,909.99万 | -1.81% |
| 643 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 322 |
BIOBio Protocol
|
$0.02268 | $0.02331 | $0.02221 | $50.58万 | $4,903.99万 | 0.53% |
| 151 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 115 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 85 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
相关站点
共 40 个
艾达币 - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格
达世币 - 数字货币市值
PAX Gold - 数字货币市值
Gram - 以太坊ETH价格
Artificial - 数字货币市值
Uniswap - BTC行情
Official Trump - 比特币行情
MarsCoin - 比特币
Renzo - 以太坊ETH价格
Optimism - 以太坊ETH价格
Katana - 以太坊ETH价格
Tether Gold - 比特币行情
USD.AI - 以太坊ETH价格
LITEB - 比特币行情
Katana - 比特币行情
Haedal - 加密货币行情
Initia - 比特币行情
NFP - 加密货币行情
Ethena - 加密货币行情
Polkadot - BTC行情
Bittensor - BTC行情
Zama - 币种排行
Plasma - 币种排行
Ondo - 加密货币行情
USD.AI - 加密货币行情
Pump.fun - 币种排行
Artificial - 加密货币行情
Tether Gold - 币种排行
Lorenzo - 比特币行情
Zama - 比特币
Huma Finance - 比特币
Uniswap - BTC行情
USD1 - BTC行情
Tether Gold - BTC行情
莱特币 - 比特币行情
NEAR Protocol - 比特币
First Digital - 币种排行
Bittensor - 比特币行情
Plume - 加密货币行情