24H 最高$0.0687
24H 最低$0.0579
今日开盘$0.0681
24H 成交量$39.61万
流通市值$2,883.55万
24H 涨跌额(-$0.01)
历史最高$3.33
最高日期2022-01-03
历史最低$0.016404
最低日期2021-01-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 217 |
CFXConflux
|
$0.04466 | $0.04907 | $0.04277 | $145.29万 | $2.55亿 | -5.28% |
| 100 |
币安人生币安人生 (BinanceLife)
|
$0.5216 | $0.5465 | $0.4891 | $531.66万 | $5.37亿 | -0.61% |
| 404 |
IDSPACE ID
|
$0.028 | $0.0311 | $0.027 | $54.49万 | $4,827.11万 | -6.98% |
| 178 |
WWormhole
|
$0.01114 | $0.0126 | $0.01058 | $199.06万 | $8,335.61万 | -10.09% |
| 29 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$139.73 | $145.09 | $138.48 | $3,579.42万 | $1.80亿 | -2.50% |
| 486 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 609 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 674 |
DJTBDJTB
|
$5.64 | $5.97 | $5.61 | $7.50万 | — | -5.05% |
| 329 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 247 |
MITOMitosis
|
$0.00698 | $0.00829 | $0.0067 | $116.32万 | $387.03万 | -12.86% |
| 360 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.39 | $61.15 | $55.58 | $65.97万 | $1,011.22万 | -1.24% |
| 416 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 373 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 441 |
QCOMBQualcomm (bStocks Tokenized St
|
$177.92 | $185.53 | $176.82 | $47.00万 | $267.23万 | -0.35% |
| 577 |
CATICatizen
|
$0.03926 | $0.04455 | $0.03808 | $22.52万 | $2,947.46万 | -7.69% |
| 671 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 179 |
BIOBio Protocol
|
$0.02061 | $0.02351 | $0.01923 | $198.04万 | $4,979.46万 | -6.74% |
| 210 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 159 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 124 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
相关站点
共 40 个
Ether.fi - 以太坊ETH价格
Aster - 比特币
Celo - 数字货币市值
StraitsX XUSD - 数字货币市值
Bittensor - 币种排行
币安人生 - 以太坊ETH价格
Ethena USDe - 加密货币行情
Caldera - 币种排行
Ripple USD - BTC行情
Ethena - 比特币
Filecoin - 以太坊ETH价格
Aster - 数字货币市值
Caldera - 币种排行
NEAR Protocol - 比特币行情
Artificial Inu - 比特币
Sui - 币种排行
Sui - 比特币
Curve DAO - 数字货币市值
币安人生 - 比特币行情
THORChain - 加密货币行情
Chainlink - 数字货币市值
Ondo - 币种排行
Render - 比特币
艾达币 - 加密货币行情
大零币 - 比特币行情
Pendle - 以太坊ETH价格
币安人生 - 以太坊ETH价格
Tokamak - 比特币行情
Ether.fi - BTC行情
USD.AI - 加密货币行情
达世币 - 数字货币市值
Internet - 比特币
Tether Gold - 比特币
Filecoin - 以太坊ETH价格
Pyth Network - 以太坊ETH价格
达世币 - 比特币行情
Aster - 币种排行
BFUSD - 比特币
USDC - 比特币
比特币 - 币种排行