24H 最高$0.05735
24H 最低$0.05262
今日开盘$0.05589
24H 成交量$37.65万
流通市值$2,175.90万
24H 涨跌额(-$0.00)
历史最高$1.31
最高日期2025-09-30
历史最低$0.025814
最低日期2026-03-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 256 |
CFXConflux
|
$0.04804 | $0.04915 | $0.04638 | $73.48万 | $2.55亿 | -0.58% |
| 136 |
币安人生币安人生 (BinanceLife)
|
$0.5363 | $0.5465 | $0.5183 | $206.54万 | $5.37亿 | 1.98% |
| 426 |
IDSPACE ID
|
$0.0303 | $0.0313 | $0.0297 | $33.96万 | $4,827.11万 | -1.30% |
| 183 |
WWormhole
|
$0.01216 | $0.01303 | $0.01205 | $115.99万 | $8,335.61万 | -4.93% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.51 | $145.88 | $141.27 | $3,221.61万 | $1.80亿 | -1.11% |
| 388 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 560 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 668 |
DJTBDJTB
|
$5.72 | $6.02 | $5.70 | $6.90万 | — | -3.54% |
| 252 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 232 |
MITOMitosis
|
$0.00802 | $0.00854 | $0.00774 | $81.61万 | $387.03万 | -4.75% |
| 357 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.92 | $61.15 | $56.70 | $45.61万 | $1,011.22万 | 1.34% |
| 328 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 285 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 416 |
QCOMBQualcomm (bStocks Tokenized St
|
$183.41 | $184.33 | $177.99 | $35.43万 | $267.23万 | 1.05% |
| 606 |
CATICatizen
|
$0.04303 | $0.04455 | $0.04146 | $14.01万 | $2,947.46万 | -0.94% |
| 653 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 215 |
BIOBio Protocol
|
$0.02279 | $0.02351 | $0.02168 | $89.79万 | $4,979.46万 | -0.04% |
| 162 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 126 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 96 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
相关站点
共 40 个
Haedal - 比特币
First Digital - 数字货币市值
Haedal - 以太坊ETH价格
Pudgy Penguins - 比特币
NFP - 以太坊ETH价格
比特币 - BTC行情
波场 - 以太坊ETH价格
Celo - 比特币
Pyth Network - 币种排行
Aster - 数字货币市值
Tether Gold - 加密货币行情
Internet - 比特币行情
Plasma - 加密货币行情
LayerZero - 币种排行
USDC - 比特币行情
Ether.fi - BTC行情
First Digital - 比特币
恒星币 - 比特币
恒星币 - 比特币行情
Hyperliquid - 币种排行
Zama - 币种排行
Shiba Inu - BTC行情
Hyperliquid - 比特币行情
Artificial - 比特币行情
EUR - 加密货币行情
Blur - BTC行情
POL - 数字货币市值
PAX Gold - 比特币
Hyperliquid - 比特币行情
Ethena - 加密货币行情
Pepe - 比特币行情
First Digital - 比特币
Raydium - 比特币行情
牛来 - 比特币行情
Tether Gold - 币种排行
Gitcoin - 以太坊ETH价格
Celo - 数字货币市值
币安币 - 币种排行
StraitsX XUSD - 数字货币市值
Pyth Network - 比特币