24H 最高$2.25
24H 最低$1.22
今日开盘$1.27
24H 成交量$27.61万
流通市值—
24H 涨跌额($0.83)
历史最高$97.97
最高日期2024-05-01
历史最低$0.99
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 257 |
CFXConflux
|
$0.04831 | $0.04915 | $0.04638 | $73.90万 | $2.55亿 | 1.05% |
| 140 |
币安人生币安人生 (BinanceLife)
|
$0.5389 | $0.5465 | $0.5183 | $202.44万 | $5.37亿 | 2.41% |
| 435 |
IDSPACE ID
|
$0.0307 | $0.0313 | $0.0297 | $32.57万 | $4,827.11万 | 0.99% |
| 183 |
WWormhole
|
$0.01224 | $0.01303 | $0.01216 | $117.67万 | $8,335.61万 | -3.24% |
| 19 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.79 | $145.88 | $141.27 | $3,278.78万 | $1.80亿 | -0.33% |
| 391 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 559 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 667 |
DJTBDJTB
|
$5.76 | $6.05 | $5.74 | $7.38万 | — | -3.84% |
| 255 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 232 |
MITOMitosis
|
$0.00811 | $0.00854 | $0.00774 | $84.36万 | $387.03万 | -3.57% |
| 352 |
RKLBBRocket Lab (bStocks Tokenized
|
$59.92 | $61.15 | $56.70 | $47.20万 | $1,011.22万 | 3.49% |
| 327 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 285 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 408 |
QCOMBQualcomm (bStocks Tokenized St
|
$183.32 | $184.16 | $177.99 | $36.55万 | $267.23万 | 1.13% |
| 625 |
CATICatizen
|
$0.0433 | $0.04455 | $0.04146 | $12.21万 | $2,947.46万 | 1.10% |
| 655 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 210 |
BIOBio Protocol
|
$0.023 | $0.02351 | $0.02168 | $91.97万 | $4,979.46万 | 2.22% |
| 163 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 128 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 97 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
相关站点
共 40 个
波场 - 比特币行情
USD.AI - 比特币
USDC - 数字货币市值
恒星币 - 以太坊ETH价格
BFUSD - BTC行情
比特现金 - 比特币行情
PAX Gold - 以太坊ETH价格
大零币 - 加密货币行情
波场 - BTC行情
Initia - 以太坊ETH价格
狗币 - BTC行情
MarsCoin - 加密货币行情
Ripple USD - 币种排行
Plasma - BTC行情
BFUSD - 比特币
Pyth Network - 数字货币市值
Gram - 币种排行
Blur - BTC行情
Worldcoin - 加密货币行情
Arbitrum - 加密货币行情
MarsCoin - 比特币
艾达币 - 比特币
恒星币 - 比特币行情
Sei - 币种排行
Katana - 加密货币行情
Sei - 比特币
以太坊 - 比特币
LayerZero - 币种排行
Hedera - 比特币
Polkadot - 以太坊ETH价格
恒星币 - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
Worldcoin - 币种排行
Initia - 数字货币市值
瑞波币 - 数字货币市值
Ondo - 比特币行情
United Stables - BTC行情
JasmyCoin - 比特币行情
RWUSD - 加密货币行情
Avalanche - 加密货币行情