24H 最高$0.001411
24H 最低$0.001279
今日开盘$0.001396
24H 成交量$31.41万
流通市值$6,758.47万
24H 涨跌额(-$0.00)
历史最高$0.043706
最高日期2021-03-31
历史最低$0.00079635
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 275 |
CFXConflux
|
$0.04676 | $0.04915 | $0.04638 | $69.22万 | $2.54亿 | -2.62% |
| 142 |
币安人生币安人生 (BinanceLife)
|
$0.5398 | $0.5454 | $0.5182 | $181.37万 | $5.29亿 | 1.83% |
| 423 |
IDSPACE ID
|
$0.0299 | $0.0313 | $0.0297 | $32.06万 | $4,815.86万 | -2.61% |
| 169 |
WWormhole
|
$0.01227 | $0.01303 | $0.01216 | $141.65万 | $8,511.66万 | -4.14% |
| 17 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.52 | $150.10 | $142.45 | $3,486.11万 | $1.75亿 | -4.27% |
| 381 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 542 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 663 |
DJTBDJTB
|
$5.93 | $6.46 | $5.92 | $7.27万 | — | -6.76% |
| 249 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 272 |
MITOMitosis
|
$0.00779 | $0.00864 | $0.00774 | $69.86万 | $404.52万 | -9.31% |
| 393 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.9 | $59.26 | $56.71 | $37.06万 | $972.60万 | -2.74% |
| 329 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 289 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 453 |
QCOMBQualcomm (bStocks Tokenized St
|
$179.36 | $185.53 | $177.99 | $28.76万 | $270.29万 | -2.98% |
| 671 |
CATICatizen
|
$0.04176 | $0.04444 | $0.04146 | $6.65万 | $2,909.99万 | -4.11% |
| 652 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 259 |
BIOBio Protocol
|
$0.02195 | $0.02331 | $0.02168 | $72.76万 | $4,903.99万 | -4.02% |
| 159 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 120 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 89 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
相关站点
共 40 个
达世币 - 加密货币行情
Artificial Inu - 加密货币行情
Aave - BTC行情
United Stables - 比特币
First Digital - 加密货币行情
瑞波币 - 比特币行情
Uniswap - BTC行情
Sui - BTC行情
波场 - BTC行情
Ripple USD - 以太坊ETH价格
Hedera - 以太坊ETH价格
恒星币 - BTC行情
Renzo - 比特币行情
比特币 - 数字货币市值
Aptos - 比特币
Zama - 加密货币行情
Celo - 数字货币市值
Aave - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
狗币 - 以太坊ETH价格
Ether.fi - 币种排行
Falcon Finance - 数字货币市值
以太坊 - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Zama - 比特币行情
Ethena - 加密货币行情
Plume - 数字货币市值
Quant - 比特币行情
Solana - 以太坊ETH价格
狗币 - 比特币行情
Avalanche - 比特币行情
Sei - 币种排行
瑞波币 - 以太坊ETH价格
Bubblemaps - BTC行情
United Stables - 币种排行
Tutorial - 加密货币行情
Bittensor - BTC行情
Celestia - 数字货币市值
Ripple USD - 加密货币行情