24H 最高$0.00548
24H 最低$0.00512
今日开盘$0.00536
24H 成交量$26.27万
流通市值$284.01万
24H 涨跌额($0.00)
历史最高$0.923921
最高日期2018-01-02
历史最低$0.0000032
最低日期2025-09-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 300 |
CFXConflux
|
$0.04846 | $0.04915 | $0.0473 | $55.85万 | $2.51亿 | 0.41% |
| 167 |
币安人生币安人生 (BinanceLife)
|
$0.5248 | $0.5318 | $0.51 | $140.13万 | $5.24亿 | 2.44% |
| 468 |
IDSPACE ID
|
$0.0308 | $0.0313 | $0.0303 | $24.74万 | $4,772.48万 | 0.33% |
| 186 |
WWormhole
|
$0.01269 | $0.01303 | $0.01253 | $116.41万 | $8,548.56万 | -1.17% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.08 | $150.39 | $142.45 | $2,936.31万 | $1.72亿 | -3.54% |
| 375 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 521 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 632 |
DJTBDJTB
|
$5.96 | $6.46 | $5.92 | $9.88万 | — | -6.73% |
| 241 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 304 |
MITOMitosis
|
$0.00842 | $0.00871 | $0.00838 | $54.50万 | $405.95万 | -1.64% |
| 357 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.77 | $59.26 | $56.97 | $42.83万 | $964.53万 | -1.50% |
| 321 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 280 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
| 429 |
QCOMBQualcomm (bStocks Tokenized St
|
$179.95 | $186.10 | $179.68 | $30.29万 | $269.71万 | -2.43% |
| 656 |
CATICatizen
|
$0.04372 | $0.04463 | $0.04256 | $7.01万 | $2,873.94万 | 0.81% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
| 318 |
BIOBio Protocol
|
$0.02294 | $0.02331 | $0.02221 | $52.69万 | $4,838.23万 | 1.24% |
| 156 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 113 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $485.35万 | 6.28% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
相关站点
共 40 个
Huma Finance - BTC行情
狗币 - 数字货币市值
狗币 - 比特币
恒星币 - 比特币
Ethena - 币种排行
达世币 - 以太坊ETH价格
Renzo - 币种排行
Uniswap - 比特币行情
Worldcoin - 比特币行情
Aave - 比特币
Aster - 以太坊ETH价格
USDC - 加密货币行情
Tokamak - 比特币
Tether Gold - 比特币
Ethena - 以太坊ETH价格
Aave - 比特币行情
Tokamak - BTC行情
Hyperliquid - 数字货币市值
Aave - 数字货币市值
NFP - 比特币行情
Raydium - 以太坊ETH价格
United Stables - 数字货币市值
MyShell - 加密货币行情
MarsCoin - BTC行情
NFP - 数字货币市值
狗币 - BTC行情
莱特币 - 比特币
Arbitrum - 加密货币行情
NEAR Protocol - 数字货币市值
Arbitrum - 以太坊ETH价格
Gram - 以太坊ETH价格
Polkadot - 加密货币行情
Pudgy Penguins - 加密货币行情
USDC - 币种排行
Filecoin - BTC行情
Official Trump - 以太坊ETH价格
Lorenzo - 数字货币市值
Renzo - 比特币
Caldera - 比特币行情
Tutorial - 数字货币市值