24H 最高$293.50
24H 最低$263.30
今日开盘$277.2
24H 成交量$1,658.99万
流通市值$57.79亿
24H 涨跌额($6.20)
历史最高$3785.82
最高日期2017-12-19
历史最低$76.93
最低日期2018-12-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 221 |
CFXConflux
|
$0.04512 | $0.04907 | $0.04277 | $151.76万 | $2.55亿 | -3.47% |
| 106 |
币安人生币安人生 (BinanceLife)
|
$0.5211 | $0.5465 | $0.4891 | $522.70万 | $5.37亿 | -0.88% |
| 414 |
IDSPACE ID
|
$0.0282 | $0.0311 | $0.027 | $53.42万 | $4,827.11万 | -5.37% |
| 181 |
WWormhole
|
$0.01135 | $0.0126 | $0.01058 | $198.42万 | $8,335.61万 | -8.02% |
| 30 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$140.62 | $145.09 | $138.48 | $3,622.30万 | $1.80亿 | -2.04% |
| 489 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 609 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 675 |
DJTBDJTB
|
$5.66 | $5.97 | $5.61 | $7.64万 | — | -4.87% |
| 338 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 250 |
MITOMitosis
|
$0.00736 | $0.00829 | $0.0067 | $121.93万 | $387.03万 | -6.95% |
| 356 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.64 | $61.15 | $55.58 | $69.08万 | $1,011.22万 | -0.58% |
| 423 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 377 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 447 |
QCOMBQualcomm (bStocks Tokenized St
|
$178.77 | $185.53 | $176.82 | $46.85万 | $267.23万 | -0.31% |
| 581 |
CATICatizen
|
$0.03935 | $0.04455 | $0.03808 | $22.28万 | $2,947.46万 | -6.80% |
| 672 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 188 |
BIOBio Protocol
|
$0.02084 | $0.02351 | $0.01923 | $190.08万 | $4,979.46万 | -5.10% |
| 219 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 159 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 125 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
相关站点
共 40 个
Tokamak - 加密货币行情
Injective - 加密货币行情
Starknet - BTC行情
StraitsX XUSD - BTC行情
PancakeSwap - 数字货币市值
Celo - 数字货币市值
Initia - 币种排行
Aptos - 比特币行情
瑞波币 - 比特币行情
World Liberty - 币种排行
Zama - 加密货币行情
比特现金 - BTC行情
艾达币 - 比特币行情
Gitcoin - BTC行情
波场 - 比特币行情
Ether.fi - 加密货币行情
大零币 - 比特币行情
POL - 比特币
Chainlink - 加密货币行情
Polkadot - 数字货币市值
THORChain - 比特币
Optimism - 加密货币行情
Official Trump - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
United Stables - 币种排行
Ondo - 币种排行
Render - 加密货币行情
以太坊 - BTC行情
Pudgy Penguins - 以太坊ETH价格
比特现金 - BTC行情
NEAR Protocol - 比特币行情
THORChain - 比特币行情
Ripple USD - 以太坊ETH价格
Plume - 比特币行情
Ether.fi - 以太坊ETH价格
Katana - BTC行情
以太坊 - 比特币行情
Gram - 数字货币市值
Gram - 比特币
RWUSD - 币种排行