24H 最高$0.1786
24H 最低$0.1634
今日开盘$0.1703
24H 成交量$1,362.87万
流通市值$11.88亿
24H 涨跌额(-$0.01)
历史最高$2.39
最高日期2024-01-12
历史最低$0.07048
最低日期2026-06-26
价格走势
相关币种行情
Haedal Protocol
$0.02738 -0.69%
QuantQNT
$192.87 -3.59%
Aave
$129.63 -4.12%
Artificial Superintelligence AFET
$0.1763 -3.50%
AvalancheAVAX
$8.626 -4.59%
South Korea Bull 3X ETF (bStocKORUB
$12.14 -5.96%
NVIDIA (bStocks Tokenized StocNVDAB
$212.95 -2.43%
Circle Internet Group (bStocksCRCLB
$79.07 -2.74%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 288 |
CFXConflux
|
$0.04682 | $0.04915 | $0.04676 | $59.87万 | $2.54亿 | -3.26% |
| 173 |
币安人生币安人生 (BinanceLife)
|
$0.5225 | $0.5318 | $0.5128 | $135.20万 | $5.29亿 | 1.71% |
| 476 |
IDSPACE ID
|
$0.0299 | $0.0313 | $0.0298 | $24.40万 | $4,815.86万 | -3.24% |
| 186 |
WWormhole
|
$0.01226 | $0.01303 | $0.01217 | $120.73万 | $8,511.66万 | -4.14% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.06 | $150.39 | $142.45 | $3,157.33万 | $1.75亿 | -4.31% |
| 379 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 530 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 636 |
DJTBDJTB
|
$5.94 | $6.46 | $5.92 | $9.76万 | — | -6.75% |
| 247 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 302 |
MITOMitosis
|
$0.00799 | $0.00865 | $0.00782 | $56.67万 | $404.52万 | -6.66% |
| 354 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.86 | $59.26 | $56.83 | $45.09万 | $972.60万 | -2.72% |
| 324 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 280 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 432 |
QCOMBQualcomm (bStocks Tokenized St
|
$177.99 | $186.10 | $177.99 | $29.90万 | $270.29万 | -3.52% |
| 668 |
CATICatizen
|
$0.04227 | $0.04463 | $0.0422 | $6.30万 | $2,909.99万 | -4.11% |
| 647 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 306 |
BIOBio Protocol
|
$0.02196 | $0.02331 | $0.02191 | $55.13万 | $4,903.99万 | -3.94% |
| 157 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 119 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
相关站点
共 40 个
Worldcoin - 以太坊ETH价格
Pepe - 以太坊ETH价格
Filecoin - BTC行情
Plume - 以太坊ETH价格
Gitcoin - 比特币
Gram - 比特币行情
Ondo - 以太坊ETH价格
Solana - 币种排行
Celestia - 比特币行情
First Digital - 数字货币市值
Aster - 以太坊ETH价格
Plasma - 加密货币行情
USD.AI - BTC行情
Optimism - 比特币
Pump.fun - 加密货币行情
USDC - 加密货币行情
MarsCoin - 比特币
EUR - BTC行情
Celo - 以太坊ETH价格
Lorenzo - 加密货币行情
Artificial - BTC行情
Aptos - 币种排行
Injective - BTC行情
大零币 - 以太坊ETH价格
Zama - 比特币行情
Haedal - BTC行情
Aster - 比特币行情
狗币 - 加密货币行情
USD1 - 以太坊ETH价格
波场 - 数字货币市值
Hedera - 币种排行
Pump.fun - 比特币
Pudgy Penguins - 加密货币行情
MegaETH - 比特币行情
Artificial - 比特币行情
Filecoin - BTC行情
NEAR Protocol - 以太坊ETH价格
Celo - 比特币
Tutorial - 数字货币市值
Raydium - BTC行情