24H 最高$0.2548
24H 最低$0.214
今日开盘$0.2372
24H 成交量$27.49万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.7885
最高日期2021-08-01
历史最低$0.0278
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 267 |
CFXConflux
|
$0.04717 | $0.04915 | $0.04638 | $70.84万 | $2.54亿 | -2.02% |
| 142 |
币安人生币安人生 (BinanceLife)
|
$0.5378 | $0.5454 | $0.5182 | $180.47万 | $5.29亿 | 2.54% |
| 454 |
IDSPACE ID
|
$0.03 | $0.0313 | $0.0297 | $29.08万 | $4,815.86万 | -2.91% |
| 169 |
WWormhole
|
$0.01233 | $0.01303 | $0.01216 | $139.85万 | $8,511.66万 | -3.67% |
| 17 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.93 | $150.04 | $142.45 | $3,586.17万 | $1.75亿 | -3.87% |
| 384 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 547 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 672 |
DJTBDJTB
|
$5.93 | $6.46 | $5.92 | $6.74万 | — | -7.20% |
| 249 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 262 |
MITOMitosis
|
$0.00796 | $0.00864 | $0.00774 | $71.80万 | $404.52万 | -6.57% |
| 402 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.38 | $59.26 | $56.71 | $36.16万 | $972.60万 | -1.83% |
| 326 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 286 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 444 |
QCOMBQualcomm (bStocks Tokenized St
|
$179.82 | $185.53 | $177.99 | $29.75万 | $270.29万 | -2.74% |
| 671 |
CATICatizen
|
$0.04198 | $0.04444 | $0.04146 | $6.90万 | $2,909.99万 | -3.67% |
| 652 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 258 |
BIOBio Protocol
|
$0.02209 | $0.02331 | $0.02168 | $72.64万 | $4,903.99万 | -3.50% |
| 162 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 123 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
相关站点
共 40 个
Arbitrum - 以太坊ETH价格
USDC - 加密货币行情
PAX Gold - 比特币
Hedera - 比特币
Injective - 加密货币行情
Pudgy Penguins - BTC行情
USD1 - 数字货币市值
Falcon Finance - 加密货币行情
Artificial - 以太坊ETH价格
艾达币 - BTC行情
Haedal - 数字货币市值
Internet - 比特币
Katana - 以太坊ETH价格
Shiba Inu - 加密货币行情
瑞波币 - 加密货币行情
狗币 - 数字货币市值
USDC - 数字货币市值
Plume - 以太坊ETH价格
Hyperliquid - 币种排行
QQQB - 比特币
Optimism - BTC行情
Optimism - 以太坊ETH价格
Avalanche - 加密货币行情
币安币 - 币种排行
Nillion - BTC行情
EUR - 以太坊ETH价格
Official Trump - 以太坊ETH价格
PAX Gold - BTC行情
Raydium - 比特币行情
Gram - 数字货币市值
EUR - 加密货币行情
EUR - 以太坊ETH价格
MegaETH - BTC行情
LayerZero - 数字货币市值
瑞波币 - 数字货币市值
Celestia - 以太坊ETH价格
Tutorial - 以太坊ETH价格
波场 - 数字货币市值
NFP - 以太坊ETH价格
达世币 - 以太坊ETH价格