24H 最高$0.0615
24H 最低$0.0591
今日开盘$0.0597
24H 成交量$23.16万
流通市值$5,037.37万
24H 涨跌额(-$0.00)
历史最高$1.67
最高日期2023-04-29
历史最低$0.025319
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 305 |
CFXConflux
|
$0.04814 | $0.04915 | $0.0473 | $55.10万 | $2.51亿 | -0.35% |
| 167 |
币安人生币安人生 (BinanceLife)
|
$0.5289 | $0.5318 | $0.51 | $141.29万 | $5.24亿 | 3.16% |
| 473 |
IDSPACE ID
|
$0.0307 | $0.0313 | $0.0303 | $23.82万 | $4,772.48万 | -0.33% |
| 192 |
WWormhole
|
$0.0127 | $0.01303 | $0.01253 | $110.85万 | $8,548.56万 | -0.86% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.82 | $150.39 | $142.45 | $3,000.48万 | $1.72亿 | -3.75% |
| 376 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 520 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 636 |
DJTBDJTB
|
$5.97 | $6.46 | $5.92 | $9.59万 | — | -6.57% |
| 244 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 309 |
MITOMitosis
|
$0.00841 | $0.00871 | $0.00838 | $54.12万 | $405.95万 | -1.87% |
| 355 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.43 | $59.26 | $56.97 | $42.53万 | $964.53万 | -1.95% |
| 319 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 278 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
| 412 |
QCOMBQualcomm (bStocks Tokenized St
|
$179.7 | $186.10 | $179.68 | $32.73万 | $269.71万 | -2.70% |
| 662 |
CATICatizen
|
$0.04343 | $0.04463 | $0.04256 | $6.43万 | $2,873.94万 | -1.16% |
| 642 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
| 318 |
BIOBio Protocol
|
$0.02283 | $0.02331 | $0.02221 | $51.60万 | $4,838.23万 | 0.53% |
| 151 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $485.35万 | 6.28% |
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
相关站点
共 40 个
USDC - 加密货币行情
Haedal - 币种排行
NEAR Protocol - 比特币行情
牛来 - 以太坊ETH价格
USD.AI - 比特币行情
RWUSD - 币种排行
Tutorial - 币种排行
Lorenzo - BTC行情
Ripple USD - 数字货币市值
NEAR Protocol - 比特币
以太坊 - 比特币
Ondo - 加密货币行情
Aptos - 数字货币市值
Artificial Inu - 以太坊ETH价格
比特现金 - BTC行情
牛来 - 比特币
Chainlink - BTC行情
Official Trump - BTC行情
Tutorial - 比特币行情
United Stables - 数字货币市值
艾达币 - 数字货币市值
Avalanche - 加密货币行情
Gram - 比特币
Huma Finance - 加密货币行情
MyShell - 比特币行情
Caldera - 比特币
Optimism - 以太坊ETH价格
Pepe - 以太坊ETH价格
Ethena - 加密货币行情
Initia - 加密货币行情
Chainlink - BTC行情
Hedera - 数字货币市值
Ondo - 数字货币市值
Celo - BTC行情
Avalanche - BTC行情
Artificial - 比特币
Lorenzo - 比特币行情
Plume - 比特币
USD1 - 以太坊ETH价格
Blur - 比特币行情