24H 最高$105.00
24H 最低$95.10
今日开盘$103
24H 成交量$57.09万
流通市值$380.56万
24H 涨跌额(-$7.70)
历史最高$1.053
最高日期2026-10-22
历史最低$0.029197
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 272 |
CFXConflux
|
$0.04789 | $0.04854 | $0.0473 | $59.81万 | $2.51亿 | -0.25% |
| 161 |
币安人生币安人生 (BinanceLife)
|
$0.5258 | $0.5318 | $0.5096 | $135.16万 | $5.24亿 | 3.08% |
| 473 |
IDSPACE ID
|
$0.0304 | $0.0311 | $0.0303 | $23.05万 | $4,772.48万 | 0.33% |
| 181 |
WWormhole
|
$0.01275 | $0.01296 | $0.01253 | $116.44万 | $8,548.56万 | -0.08% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.85 | $150.39 | $142.45 | $2,781.68万 | $1.72亿 | -3.74% |
| 367 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 506 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 637 |
DJTBDJTB
|
$5.94 | $6.46 | $5.92 | $8.93万 | — | -7.19% |
| 238 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 268 |
MITOMitosis
|
$0.00844 | $0.00871 | $0.00838 | $62.23万 | $405.95万 | -0.59% |
| 377 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.54 | $59.26 | $56.97 | $36.88万 | $964.53万 | -1.56% |
| 308 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 265 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
| 393 |
QCOMBQualcomm (bStocks Tokenized St
|
$180.46 | $186.10 | $180.46 | $34.74万 | $269.71万 | -0.88% |
| 649 |
CATICatizen
|
$0.04292 | $0.04463 | $0.04256 | $6.44万 | $2,873.94万 | -1.67% |
| 640 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
| 338 |
BIOBio Protocol
|
$0.02255 | $0.02295 | $0.02221 | $45.29万 | $4,838.23万 | 0.27% |
| 143 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 109 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $485.35万 | 6.28% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
相关站点
共 40 个
Midnight - BTC行情
比特币 - BTC行情
MyShell - 比特币行情
Raydium - 数字货币市值
Nillion - 比特币行情
Blur - 数字货币市值
NFP - BTC行情
Renzo - 以太坊ETH价格
瑞波币 - 数字货币市值
Lorenzo - 加密货币行情
Bubblemaps - 比特币
Tutorial - BTC行情
USD.AI - 数字货币市值
Arbitrum - 币种排行
Pudgy Penguins - 币种排行
以太坊 - 币种排行
Hyperliquid - BTC行情
PAX Gold - 以太坊ETH价格
Bubblemaps - 数字货币市值
Internet - 币种排行
大零币 - 比特币
Optimism - 币种排行
Internet - BTC行情
LayerZero - 以太坊ETH价格
Artificial Inu - 加密货币行情
Hyperliquid - 币种排行
Avalanche - 比特币
Artificial Inu - 以太坊ETH价格
Artificial - 比特币行情
莱特币 - 币种排行
World Liberty - 加密货币行情
Aptos - 加密货币行情
Nillion - 比特币
Tether Gold - 以太坊ETH价格
Chainlink - 数字货币市值
USDC - 比特币
以太坊 - 比特币
Tokamak - 比特币
Celestia - 币种排行
Plume - 以太坊ETH价格