24H 最高$0.0103
24H 最低$0.0092
今日开盘$0.01
24H 成交量$42.05万
流通市值$438.71万
24H 涨跌额(-$0.00)
历史最高$0.00933626
最高日期2026-10-05
历史最低$0.00016949
最低日期2025-11-22
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 277 |
CFXConflux
|
$0.04792 | $0.04854 | $0.0473 | $57.55万 | $2.51亿 | -0.31% |
| 161 |
币安人生币安人生 (BinanceLife)
|
$0.5258 | $0.5318 | $0.5096 | $135.65万 | $5.24亿 | 3.10% |
| 465 |
IDSPACE ID
|
$0.0305 | $0.0311 | $0.0303 | $24.20万 | $4,772.48万 | 0.33% |
| 181 |
WWormhole
|
$0.0127 | $0.01296 | $0.01253 | $115.53万 | $8,548.56万 | -0.70% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.36 | $150.39 | $142.45 | $2,769.58万 | $1.72亿 | -3.46% |
| 368 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 507 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 638 |
DJTBDJTB
|
$5.95 | $6.46 | $5.92 | $8.67万 | — | -7.03% |
| 235 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 268 |
MITOMitosis
|
$0.00847 | $0.00871 | $0.00838 | $63.56万 | $405.95万 | -0.24% |
| 381 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.81 | $59.26 | $56.97 | $36.31万 | $964.53万 | -1.03% |
| 309 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 267 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
| 392 |
QCOMBQualcomm (bStocks Tokenized St
|
$180.8 | $186.10 | $180.46 | $34.74万 | $269.71万 | -0.74% |
| 653 |
CATICatizen
|
$0.04287 | $0.04463 | $0.04256 | $6.05万 | $2,873.94万 | -1.79% |
| 639 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
| 328 |
BIOBio Protocol
|
$0.02256 | $0.02295 | $0.02221 | $48.05万 | $4,838.23万 | 0.13% |
| 146 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 109 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $485.35万 | 6.28% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
相关站点
共 40 个
比特现金 - 以太坊ETH价格
Starknet - 以太坊ETH价格
USD.AI - 比特币行情
NEAR Protocol - 加密货币行情
Worldcoin - 加密货币行情
Ondo - 比特币
World Liberty - BTC行情
Pudgy Penguins - 数字货币市值
Algorand - 比特币行情
Katana - BTC行情
NFP - BTC行情
Official Trump - BTC行情
Celo - BTC行情
Arbitrum - 以太坊ETH价格
波场 - 加密货币行情
Filecoin - BTC行情
Gram - 以太坊ETH价格
达世币 - BTC行情
Aptos - 加密货币行情
Avalanche - 加密货币行情
Uniswap - 比特币行情
Bubblemaps - 比特币
Blur - BTC行情
USD.AI - 比特币行情
恒星币 - 加密货币行情
Tutorial - BTC行情
Midnight - 比特币
Algorand - 币种排行
Injective - 加密货币行情
Arbitrum - BTC行情
StraitsX XUSD - 比特币行情
MarsCoin - 数字货币市值
Plume - 比特币行情
Pudgy Penguins - 加密货币行情
Haedal - 比特币行情
牛来 - 比特币
First Digital - 以太坊ETH价格
NEAR Protocol - 比特币行情
比特币 - 比特币行情
Quant - BTC行情