24H 最高$6.00
24H 最低$5.67
今日开盘$5.966
24H 成交量$167.04万
流通市值$1.10亿
24H 涨跌额(-$0.21)
历史最高$165.92
最高日期2021-05-07
历史最低$3.26
最低日期2019-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 287 |
CFXConflux
|
$0.04686 | $0.04915 | $0.04653 | $63.49万 | $2.54亿 | -2.36% |
| 163 |
币安人生币安人生 (BinanceLife)
|
$0.5318 | $0.5324 | $0.5153 | $149.80万 | $5.29亿 | 2.61% |
| 461 |
IDSPACE ID
|
$0.03 | $0.0313 | $0.0297 | $27.29万 | $4,815.86万 | -2.91% |
| 179 |
WWormhole
|
$0.01235 | $0.01303 | $0.01217 | $128.52万 | $8,511.66万 | -3.67% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.07 | $150.39 | $142.45 | $3,352.18万 | $1.75亿 | -3.92% |
| 378 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 539 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 638 |
DJTBDJTB
|
$5.96 | $6.46 | $5.92 | $9.94万 | — | -6.29% |
| 250 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 295 |
MITOMitosis
|
$0.00779 | $0.00865 | $0.00775 | $62.32万 | $404.52万 | -8.89% |
| 367 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.43 | $59.26 | $56.71 | $40.45万 | $972.60万 | -2.10% |
| 327 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 286 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 444 |
QCOMBQualcomm (bStocks Tokenized St
|
$179.4 | $186.10 | $177.99 | $28.60万 | $270.29万 | -2.81% |
| 670 |
CATICatizen
|
$0.04223 | $0.04444 | $0.04202 | $6.32万 | $2,909.99万 | -3.83% |
| 652 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 266 |
BIOBio Protocol
|
$0.02206 | $0.02331 | $0.02168 | $70.85万 | $4,903.99万 | -2.95% |
| 155 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 122 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
相关站点
共 40 个
Ripple USD - BTC行情
Zama - 数字货币市值
艾达币 - 以太坊ETH价格
Starknet - 加密货币行情
Bittensor - BTC行情
Nillion - 以太坊ETH价格
RWUSD - BTC行情
Solana - BTC行情
Arbitrum - 数字货币市值
Bittensor - 比特币
艾达币 - BTC行情
Aptos - 以太坊ETH价格
StraitsX XUSD - 币种排行
Blur - 比特币
Tokamak - BTC行情
Pepe - 数字货币市值
Caldera - 币种排行
USD1 - 比特币行情
Sui - 比特币行情
Sei - 加密货币行情
Bittensor - 比特币行情
Aptos - 币种排行
Renzo - 比特币
Filecoin - 比特币行情
USD1 - 比特币行情
Optimism - 数字货币市值
USD.AI - 数字货币市值
Tokamak - 比特币
NFP - 比特币
莱特币 - 币种排行
Plume - BTC行情
LITEB - 比特币行情
Ether.fi - 加密货币行情
Zama - 币种排行
NEAR Protocol - 以太坊ETH价格
莱特币 - 比特币
莱特币 - 以太坊ETH价格
Artificial Inu - 币种排行
Renzo - BTC行情
First Digital - 比特币行情