24H 最高$1,398.14
24H 最低$1,180.00
今日开盘$1245
24H 成交量$3.17亿
流通市值$230.77亿
24H 涨跌额($39.98)
历史最高$3191.93
最高日期2016-10-28
历史最低$16.08
最低日期2024-07-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 219 |
CFXConflux
|
$0.04542 | $0.04907 | $0.04277 | $153.95万 | $2.55亿 | -3.32% |
| 107 |
币安人生币安人生 (BinanceLife)
|
$0.5184 | $0.5465 | $0.4891 | $516.94万 | $5.37亿 | -2.54% |
| 414 |
IDSPACE ID
|
$0.0286 | $0.0311 | $0.027 | $54.28万 | $4,827.11万 | -4.67% |
| 185 |
WWormhole
|
$0.01135 | $0.0126 | $0.01058 | $198.70万 | $8,335.61万 | -8.02% |
| 30 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$140.93 | $145.09 | $138.48 | $3,674.30万 | $1.80亿 | -2.06% |
| 489 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 609 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 675 |
DJTBDJTB
|
$5.65 | $5.97 | $5.61 | $7.60万 | — | -5.20% |
| 338 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 248 |
MITOMitosis
|
$0.00718 | $0.00829 | $0.0067 | $124.22万 | $387.03万 | -9.34% |
| 359 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.9 | $61.15 | $55.58 | $69.04万 | $1,011.22万 | -0.91% |
| 426 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 380 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 450 |
QCOMBQualcomm (bStocks Tokenized St
|
$178.81 | $185.53 | $176.82 | $46.98万 | $267.23万 | -0.37% |
| 582 |
CATICatizen
|
$0.03981 | $0.04455 | $0.03808 | $22.42万 | $2,947.46万 | -5.98% |
| 672 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 180 |
BIOBio Protocol
|
$0.02056 | $0.02351 | $0.01923 | $204.51万 | $4,979.46万 | -6.76% |
| 220 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 162 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 125 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
相关站点
共 40 个
Ripple USD - 币种排行
Filecoin - 数字货币市值
Ripple USD - BTC行情
Horizen - 币种排行
Filecoin - 比特币行情
First Digital - 比特币
Caldera - 数字货币市值
瑞波币 - 加密货币行情
World Liberty - 比特币
Bittensor - 数字货币市值
Aptos - 比特币行情
Caldera - BTC行情
Katana - 币种排行
Gitcoin - 币种排行
应用链 - 比特币行情
Gitcoin - 数字货币市值
Arbitrum - BTC行情
Gitcoin - 比特币行情
Pudgy Penguins - 数字货币市值
Ether.fi - 加密货币行情
PancakeSwap - 以太坊ETH价格
Starknet - 币种排行
Ethena USDe - 币种排行
Lido DAO - 以太坊ETH价格
Arbitrum - 币种排行
Pyth Network - 币种排行
Arbitrum - 比特币
EUR - 数字货币市值
恒星币 - 加密货币行情
Starknet - 以太坊ETH价格
USDC - 数字货币市值
Artificial Inu - 数字货币市值
Gram - 比特币行情
Katana - 加密货币行情
Optimism - 加密货币行情
波场 - 比特币行情
Aster - 以太坊ETH价格
PancakeSwap - 以太坊ETH价格
Celo - BTC行情
Avalanche - 以太坊ETH价格