24H 最高$0.0767
24H 最低$0.07239
今日开盘$0.07538
24H 成交量$554.47万
流通市值$1.95亿
24H 涨跌额(-$0.00)
历史最高$0.107368
最高日期2026-09-23
历史最低$0.016731
最低日期2026-02-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 261 |
CFXConflux
|
$0.048 | $0.04915 | $0.04638 | $70.48万 | $2.54亿 | 0.61% |
| 143 |
币安人生币安人生 (BinanceLife)
|
$0.536 | $0.5454 | $0.5182 | $175.95万 | $5.29亿 | 2.47% |
| 440 |
IDSPACE ID
|
$0.0303 | $0.0313 | $0.0297 | $30.39万 | $4,815.86万 | -0.98% |
| 171 |
WWormhole
|
$0.01247 | $0.01303 | $0.01216 | $129.60万 | $8,511.66万 | -1.27% |
| 17 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$142.35 | $147.54 | $142.18 | $3,801.93万 | $1.75亿 | -2.77% |
| 384 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 546 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 667 |
DJTBDJTB
|
$5.91 | $6.35 | $5.89 | $6.94万 | — | -6.93% |
| 242 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 231 |
MITOMitosis
|
$0.00802 | $0.00862 | $0.00774 | $79.18万 | $404.52万 | -6.53% |
| 401 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.9 | $59.26 | $56.70 | $36.35万 | $972.60万 | -0.98% |
| 322 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 276 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 430 |
QCOMBQualcomm (bStocks Tokenized St
|
$181.25 | $184.16 | $177.99 | $31.61万 | $270.29万 | -1.04% |
| 636 |
CATICatizen
|
$0.0433 | $0.04444 | $0.04146 | $10.27万 | $2,909.99万 | 0.07% |
| 652 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 253 |
BIOBio Protocol
|
$0.02245 | $0.02331 | $0.02168 | $72.29万 | $4,903.99万 | 0.22% |
| 158 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 124 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 89 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
相关站点
共 40 个
Chainlink - 以太坊ETH价格
Aptos - BTC行情
Artificial - BTC行情
以太坊 - 数字货币市值
莱特币 - BTC行情
Tether Gold - 比特币行情
Uniswap - BTC行情
Hyperliquid - 加密货币行情
Sui - 以太坊ETH价格
Plume - 币种排行
比特币
Official Trump - 加密货币行情
Pepe - 比特币
Caldera - 币种排行
United Stables - 币种排行
RWUSD - 比特币
Artificial Inu - 数字货币市值
Gitcoin - 数字货币市值
United Stables - 比特币行情
Artificial - 比特币行情
比特现金 - 加密货币行情
Midnight - 数字货币市值
狗币 - BTC行情
Tokamak - 比特币行情
LITEB - BTC行情
Gitcoin - 数字货币市值
Artificial Inu - BTC行情
大零币 - 数字货币市值
Bubblemaps - BTC行情
艾达币 - BTC行情
币安币 - 数字货币市值
艾达币 - 数字货币市值
Worldcoin - BTC行情
BFUSD - 数字货币市值
Blur - 币种排行
Avalanche - 比特币
Ether.fi - 以太坊ETH价格
Tether Gold - 比特币行情
Ondo - 币种排行
MegaETH - 加密货币行情