24H 最高$0.2865
24H 最低$0.272
今日开盘$0.2773
24H 成交量$28.97万
流通市值$3.13亿
24H 涨跌额($0.00)
历史最高$9.12
最高日期2021-10-03
历史最低$0.191836
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 257 |
CFXConflux
|
$0.04827 | $0.04915 | $0.04638 | $73.59万 | $2.55亿 | 1.00% |
| 139 |
币安人生币安人生 (BinanceLife)
|
$0.5367 | $0.5465 | $0.5183 | $202.52万 | $5.37亿 | 2.11% |
| 420 |
IDSPACE ID
|
$0.0307 | $0.0313 | $0.0297 | $34.93万 | $4,827.11万 | 0.99% |
| 187 |
WWormhole
|
$0.0122 | $0.01303 | $0.01216 | $111.51万 | $8,335.61万 | -3.94% |
| 19 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.97 | $145.88 | $141.27 | $3,263.30万 | $1.80亿 | 0.11% |
| 391 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 558 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 667 |
DJTBDJTB
|
$5.75 | $6.05 | $5.74 | $7.28万 | — | -3.20% |
| 255 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 233 |
MITOMitosis
|
$0.00807 | $0.00854 | $0.00774 | $83.77万 | $387.03万 | -4.50% |
| 356 |
RKLBBRocket Lab (bStocks Tokenized
|
$59.77 | $61.15 | $56.70 | $46.30万 | $1,011.22万 | 4.09% |
| 327 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 285 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 411 |
QCOMBQualcomm (bStocks Tokenized St
|
$183.78 | $184.16 | $177.99 | $36.52万 | $267.23万 | 1.81% |
| 624 |
CATICatizen
|
$0.04324 | $0.04455 | $0.04146 | $12.30万 | $2,947.46万 | 1.10% |
| 653 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 214 |
BIOBio Protocol
|
$0.02311 | $0.02351 | $0.02168 | $89.42万 | $4,979.46万 | 2.80% |
| 163 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 127 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 97 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
相关站点
共 40 个
USD1 - BTC行情
波场 - 币种排行
NFP - 比特币行情
Polkadot - 比特币
PAX Gold - 以太坊ETH价格
Celestia - 数字货币市值
LITEB - 加密货币行情
瑞波币 - 以太坊ETH价格
BFUSD - BTC行情
Ripple USD - 比特币
USD.AI - 数字货币市值
Zama - 比特币
Solana - 币种排行
Starknet - 比特币行情
First Digital - 比特币行情
波场 - 币种排行
Ripple USD - 加密货币行情
Pump.fun - 币种排行
USDC - 比特币
莱特币 - 加密货币行情
Aptos - 币种排行
Raydium - BTC行情
Blur - 比特币
Sei - 币种排行
Katana - 比特币行情
United Stables - 以太坊ETH价格
Bubblemaps - BTC行情
Celo - 加密货币行情
MarsCoin - BTC行情
Sui - 加密货币行情
Gitcoin - 币种排行
应用链 - 币种排行
Sei - 加密货币行情
Pepe - 以太坊ETH价格
比特现金 - BTC行情
Chainlink - 比特币行情
Internet - 比特币
Hyperliquid - 加密货币行情
Sei - 数字货币市值
狗币 - 加密货币行情