24H 最高$0.1752
24H 最低$0.1669
今日开盘$0.1717
24H 成交量$901.22万
流通市值$60.78亿
24H 涨跌额(-$0.00)
历史最高$0.875563
最高日期2018-01-02
历史最低$0.00047612
最低日期2015-03-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 263 |
CFXConflux
|
$0.04762 | $0.04915 | $0.04638 | $70.56万 | $2.54亿 | -1.43% |
| 140 |
币安人生币安人生 (BinanceLife)
|
$0.5352 | $0.5454 | $0.5182 | $185.56万 | $5.29亿 | 1.96% |
| 429 |
IDSPACE ID
|
$0.0301 | $0.0313 | $0.0297 | $31.66万 | $4,815.86万 | -2.27% |
| 171 |
WWormhole
|
$0.01234 | $0.01303 | $0.01216 | $136.63万 | $8,511.66万 | -3.44% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.18 | $149.33 | $142.45 | $3,818.74万 | $1.75亿 | -4.11% |
| 382 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 548 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 674 |
DJTBDJTB
|
$5.95 | $6.44 | $5.92 | $6.52万 | — | -7.32% |
| 249 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 227 |
MITOMitosis
|
$0.00809 | $0.00864 | $0.00774 | $80.81万 | $404.52万 | -4.82% |
| 406 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.96 | $59.26 | $56.71 | $35.78万 | $972.60万 | -2.57% |
| 322 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 282 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 438 |
QCOMBQualcomm (bStocks Tokenized St
|
$180.41 | $184.97 | $177.99 | $30.21万 | $270.29万 | -2.47% |
| 664 |
CATICatizen
|
$0.04297 | $0.04444 | $0.04146 | $7.59万 | $2,909.99万 | -1.67% |
| 655 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 248 |
BIOBio Protocol
|
$0.02233 | $0.02331 | $0.02168 | $74.86万 | $4,903.99万 | -2.02% |
| 157 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 123 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
相关站点
共 40 个
Sui - BTC行情
Chainlink - 比特币
Worldcoin - 加密货币行情
币安币 - 比特币行情
Solana - BTC行情
Ripple USD - 比特币
Quant - 比特币
Filecoin - 以太坊ETH价格
Ondo - 比特币行情
Pepe - 数字货币市值
Solana - BTC行情
币安币 - 数字货币市值
莱特币 - 加密货币行情
恒星币 - 比特币
First Digital - BTC行情
莱特币 - 比特币
Pump.fun - 以太坊ETH价格
BFUSD - 数字货币市值
Ethena - 加密货币行情
Uniswap - 比特币行情
Optimism - 数字货币市值
Internet - 比特币行情
Official Trump - 加密货币行情
恒星币 - 比特币
JasmyCoin - 数字货币市值
Official Trump - 加密货币行情
币安币 - 以太坊ETH价格
StraitsX XUSD - 比特币
USD.AI - 加密货币行情
Celestia - BTC行情
Gitcoin - 比特币行情
Solana - 比特币行情
LayerZero - 币种排行
LayerZero - 加密货币行情
Ether.fi - 比特币行情
Starknet - 以太坊ETH价格
NFP - 加密货币行情
Sui - 比特币
First Digital - 比特币行情
Injective - 以太坊ETH价格